Taiwan Paiho (Taiwan) Price History

9938 Stock  TWD 79.50  0.50  0.62%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Paiho stands at 79.50, as last reported on the 26th of November, with the highest price reaching 80.40 and the lowest price hitting 79.10 during the day. Taiwan Paiho appears to be very steady, given 3 months investment horizon. Taiwan Paiho owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Taiwan Paiho, which you can use to evaluate the volatility of the company. Please review Taiwan Paiho's Coefficient Of Variation of 534.45, risk adjusted performance of 0.1499, and Semi Deviation of 1.42 to confirm if our risk estimates are consistent with your expectations.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1832

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9938
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Taiwan Paiho is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Paiho by adding it to a well-diversified portfolio.

Taiwan Paiho Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Paiho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202481.5
Lowest PriceSeptember 4, 202458.6

Taiwan Paiho November 26, 2024 Stock Price Synopsis

Various analyses of Taiwan Paiho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Paiho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Paiho Price Rate Of Daily Change 0.99 
Taiwan Paiho Price Action Indicator(0.50)
Taiwan Paiho Accumulation Distribution 10,372 
Taiwan Paiho Price Daily Balance Of Power(0.38)

Taiwan Paiho November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Paiho intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Paiho for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 22.9 with a coefficient of variation of 10.71. The prices are distributed with arithmetic mean of 72.48. The median price for the last 90 days is 75.8. The company had 1:1 stock split on 31st of August 2012. Taiwan Paiho issued dividends on 2022-08-03.
OpenHighLowCloseVolume
11/26/2024 80.00  80.40  79.10  79.50  641,446 
11/25/2024 81.40  81.60  79.30  80.00  1,706,984 
11/22/2024 78.40  80.50  78.00  80.40  1,955,887 
11/21/2024 77.60  79.20  76.90  78.50  1,482,562 
11/20/2024 78.60  78.60  77.60  77.60  1,039,111 
11/19/2024 78.10  79.30  76.80  78.40  2,365,180 
11/18/2024 77.30  78.60  76.60  78.00  1,699,073 
11/15/2024 76.30  76.80  75.70  76.70  1,369,414 
11/14/2024 76.10  76.60  74.30  75.80  1,847,304 
11/13/2024 75.70  78.00  75.50  76.10  1,857,525 
11/12/2024 77.30  77.30  75.60  75.70  1,928,122 
11/11/2024 77.10  78.00  76.90  77.40  978,245 
11/08/2024 78.70  78.90  76.80  77.20  2,264,693 
11/07/2024 77.80  79.80  77.40  78.50  3,644,391 
11/06/2024 80.70  81.00  77.60  77.80  2,535,684 
11/05/2024 79.90  81.60  79.60  80.50  2,659,577 
11/04/2024 80.00  81.50  79.30  79.90  1,642,761 
11/01/2024 80.00  80.50  79.00  80.10  1,776,025 
10/31/2024 80.80  80.80  80.80  80.80  1.00 
10/30/2024 81.50  82.00  80.10  80.80  2,296,733 
10/29/2024 81.50  82.00  80.20  81.40  2,200,398 
10/28/2024 81.60  82.10  80.50  81.40  2,024,472 
10/25/2024 81.30  82.50  79.30  81.40  5,158,760 
10/24/2024 80.00  81.50  78.00  81.50  4,992,551 
10/23/2024 80.50  80.80  78.40  80.10  4,759,510 
10/22/2024 79.10  80.70  78.30  80.70  5,497,072 
10/21/2024 78.20  81.00  77.60  78.40  6,205,426 
10/18/2024 80.10  80.90  78.00  79.00  8,844,332 
10/17/2024 76.90  81.30  76.60  80.10  17,051,531 
10/16/2024 71.60  76.80  70.60  76.40  9,702,091 
10/15/2024 74.30  74.90  72.00  72.00  3,787,627 
10/14/2024 74.40  74.70  73.10  74.70  2,113,129 
10/11/2024 77.00  77.10  73.10  73.40  3,266,675 
10/09/2024 77.00  77.00  75.20  76.90  4,946,722 
10/08/2024 75.70  77.60  75.10  76.90  3,916,366 
10/07/2024 75.90  77.60  75.30  77.20  4,704,553 
10/04/2024 77.10  78.10  74.30  74.70  6,188,916 
10/03/2024 75.80  75.80  75.80  75.80  1.00 
10/02/2024 75.80  75.80  75.80  75.80  1.00 
10/01/2024 73.60  76.60  72.40  75.80  6,723,851 
09/30/2024 75.20  78.50  73.00  73.00  13,798,645 
09/27/2024 72.20  75.30  72.10  73.90  5,778,722 
09/26/2024 72.10  72.70  70.20  71.80  4,634,476 
09/25/2024 73.00  74.40  72.00  72.10  3,606,711 
09/24/2024 72.50  75.00  71.80  72.50  7,805,308 
09/23/2024 72.80  75.30  72.00  73.50  16,225,131 
09/20/2024 65.90  72.60  65.90  72.00  14,227,187 
09/19/2024 67.00  67.20  65.00  66.20  2,323,706 
09/18/2024 66.00  67.60  65.90  66.00  3,172,232 
09/16/2024 64.90  67.60  64.40  65.80  4,224,514 
09/13/2024 63.10  65.50  62.20  64.30  5,430,983 
09/12/2024 60.60  60.80  59.70  60.20  772,532 
09/11/2024 60.20  62.10  59.60  59.70  1,295,083 
09/10/2024 63.40  63.40  59.50  59.70  2,576,455 
09/09/2024 63.00  63.00  61.00  62.70  1,890,994 
09/06/2024 62.30  63.70  61.20  63.00  5,954,976 
09/05/2024 58.40  60.40  58.40  58.60  733,126 
09/04/2024 58.70  59.50  57.30  58.60  1,198,050 
09/03/2024 60.90  61.30  60.40  60.50  618,364 
09/02/2024 61.80  62.00  61.00  61.00  682,537 
08/30/2024 61.50  62.00  61.00  61.50  923,063 

About Taiwan Paiho Stock history

Taiwan Paiho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Paiho will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Paiho stock prices may prove useful in developing a viable investing in Taiwan Paiho
Taiwan Paiho Limited produces and sells textiles and fasteners in Taiwan and internationally. Taiwan Paiho Limited was founded in 1979 and is headquartered in Changhua, Taiwan. TAIWAN PAIHO is traded on Taiwan Stock Exchange in Taiwan.

Taiwan Paiho Stock Technical Analysis

Taiwan Paiho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Paiho technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Paiho trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Taiwan Paiho Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Paiho's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Paiho's price analysis, check to measure Taiwan Paiho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Paiho is operating at the current time. Most of Taiwan Paiho's value examination focuses on studying past and present price action to predict the probability of Taiwan Paiho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Paiho's price. Additionally, you may evaluate how the addition of Taiwan Paiho to your portfolios can decrease your overall portfolio volatility.