Taiwan Hon (Taiwan) Price History
| 9939 Stock | TWD 161.50 4.50 2.87% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Hon stands at 161.50, as last reported on the 1st of February, with the highest price reaching 162.00 and the lowest price hitting 157.00 during the day. At this stage we consider Taiwan Stock to be very steady. Taiwan Hon Chuan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0614, which indicates the firm had a 0.0614 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Hon Chuan, which you can use to evaluate the volatility of the company. Please validate Taiwan Hon's Risk Adjusted Performance of 0.0534, semi deviation of 1.1, and Coefficient Of Variation of 1676.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.079%.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = 0.0614
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 9939 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Taiwan Hon is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Hon by adding it to a well-diversified portfolio.
Taiwan Hon Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Hon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Taiwan Stock Price History Data
The price series of Taiwan Hon for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 19.5 with a coefficient of variation of 3.01. The prices are distributed with arithmetic mean of 150.2. The median price for the last 90 days is 149.0. The company had 1020:1000 stock split on 12th of August 2010. Taiwan Hon Chuan issued dividends on 2022-07-06.| Open | High | Low | Close | Volume | ||
02/01/2025 | 157.00 | 162.00 | 157.00 | 161.50 | ||
| 01/22/2025 | 157.00 | 162.00 | 157.00 | 161.50 | 1,353,672 | |
| 01/21/2025 | 156.50 | 160.50 | 155.00 | 158.50 | 2,225,872 | |
| 01/20/2025 | 152.00 | 157.00 | 152.00 | 155.50 | 1,191,912 | |
| 01/17/2025 | 152.00 | 155.00 | 152.00 | 153.00 | 1,153,702 | |
| 01/16/2025 | 151.50 | 155.50 | 150.00 | 153.00 | 2,273,702 | |
| 01/15/2025 | 147.00 | 152.00 | 146.50 | 148.50 | 1,232,383 | |
| 01/14/2025 | 145.50 | 147.50 | 144.50 | 146.00 | 690,162 | |
| 01/13/2025 | 144.50 | 145.50 | 142.00 | 144.50 | 913,171 | |
| 01/10/2025 | 144.00 | 145.50 | 144.00 | 144.50 | 558,452 | |
| 01/09/2025 | 147.00 | 147.50 | 143.50 | 143.50 | 465,026 | |
| 01/08/2025 | 145.50 | 147.50 | 144.00 | 147.50 | 803,758 | |
| 01/07/2025 | 146.00 | 146.50 | 144.50 | 145.00 | 823,291 | |
| 01/06/2025 | 148.00 | 148.00 | 145.50 | 145.50 | 514,833 | |
| 01/03/2025 | 147.50 | 148.50 | 145.00 | 145.00 | 461,029 | |
| 01/02/2025 | 147.00 | 148.00 | 146.50 | 147.50 | 525,460 | |
| 12/31/2024 | 148.50 | 150.00 | 147.00 | 147.50 | 551,068 | |
| 12/30/2024 | 149.00 | 150.00 | 148.50 | 149.00 | 261,033 | |
| 12/27/2024 | 150.50 | 150.50 | 149.00 | 149.00 | 271,037 | |
| 12/26/2024 | 149.00 | 150.00 | 148.50 | 149.00 | 313,953 | |
| 12/25/2024 | 149.50 | 149.50 | 147.00 | 148.00 | 326,885 | |
| 12/24/2024 | 150.00 | 150.00 | 147.50 | 148.00 | 531,379 | |
| 12/23/2024 | 148.00 | 152.00 | 147.50 | 149.50 | 1,010,673 | |
| 12/20/2024 | 145.00 | 150.00 | 145.00 | 146.00 | 1,749,647 | |
| 12/19/2024 | 144.50 | 146.50 | 143.50 | 145.00 | 846,013 | |
| 12/18/2024 | 142.50 | 145.00 | 142.00 | 145.00 | 880,541 | |
| 12/17/2024 | 142.00 | 143.50 | 142.00 | 142.50 | 634,745 | |
| 12/16/2024 | 144.00 | 145.50 | 142.00 | 142.00 | 1,046,129 | |
| 12/13/2024 | 144.50 | 144.50 | 141.50 | 143.00 | 1,298,329 | |
| 12/12/2024 | 147.00 | 147.00 | 144.50 | 144.50 | 763,353 | |
| 12/11/2024 | 146.00 | 148.00 | 145.00 | 145.50 | 775,079 | |
| 12/10/2024 | 147.00 | 147.50 | 145.50 | 146.00 | 617,739 | |
| 12/09/2024 | 149.00 | 149.00 | 145.00 | 145.50 | 1,262,126 | |
| 12/06/2024 | 148.00 | 149.00 | 147.50 | 149.00 | 824,140 | |
| 12/05/2024 | 151.00 | 151.00 | 148.00 | 148.50 | 752,372 | |
| 12/04/2024 | 149.50 | 151.00 | 149.00 | 149.00 | 814,068 | |
| 12/03/2024 | 148.50 | 149.50 | 148.00 | 148.50 | 549,825 | |
| 12/02/2024 | 147.00 | 149.00 | 147.00 | 148.50 | 522,839 | |
| 11/29/2024 | 146.50 | 148.00 | 144.00 | 147.00 | 920,052 | |
| 11/28/2024 | 149.50 | 149.50 | 147.00 | 147.00 | 783,419 | |
| 11/27/2024 | 151.00 | 152.00 | 149.50 | 149.50 | 621,969 | |
| 11/26/2024 | 152.50 | 152.50 | 151.50 | 151.50 | 292,731 | |
| 11/25/2024 | 151.00 | 152.50 | 150.00 | 152.50 | 1,047,613 | |
| 11/22/2024 | 149.50 | 150.50 | 148.50 | 150.00 | 1,269,753 | |
| 11/21/2024 | 154.00 | 154.00 | 149.00 | 149.00 | 2,521,128 | |
| 11/20/2024 | 157.00 | 157.00 | 152.50 | 153.50 | 984,808 | |
| 11/19/2024 | 156.00 | 157.00 | 155.50 | 157.00 | 352,721 | |
| 11/18/2024 | 157.50 | 157.50 | 154.50 | 156.00 | 398,113 | |
| 11/15/2024 | 153.00 | 157.00 | 152.50 | 156.50 | 613,566 | |
| 11/14/2024 | 152.50 | 155.50 | 152.00 | 153.00 | 926,401 | |
| 11/13/2024 | 152.50 | 154.00 | 151.50 | 152.50 | 634,142 | |
| 11/12/2024 | 151.50 | 154.00 | 151.50 | 153.00 | 915,941 | |
| 11/11/2024 | 156.00 | 156.00 | 150.00 | 151.50 | 2,049,138 | |
| 11/08/2024 | 157.00 | 159.00 | 155.50 | 155.50 | 1,053,972 | |
| 11/07/2024 | 156.00 | 157.50 | 155.00 | 156.00 | 676,991 | |
| 11/06/2024 | 155.00 | 157.00 | 154.00 | 156.50 | 369,931 | |
| 11/05/2024 | 155.50 | 155.50 | 154.00 | 155.00 | 333,257 | |
| 11/04/2024 | 153.00 | 156.00 | 153.00 | 155.00 | 625,455 | |
| 11/01/2024 | 150.00 | 154.00 | 149.50 | 153.00 | 1,149,447 | |
| 10/31/2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1.00 | |
| 10/30/2024 | 153.50 | 153.50 | 149.00 | 153.00 | 993,081 |
About Taiwan Hon Stock history
Taiwan Hon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Hon Chuan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Hon stock prices may prove useful in developing a viable investing in Taiwan Hon
Taiwan Hon Chuan Enterprise Co., Ltd. manufactures and sells various packaging materials for the food and beverage industries in Taiwan, China, Southeast Asia, and internationally. Taiwan Hon Chuan Enterprise Co., Ltd. was incorporated in 1969 and is headquartered in Taichung, Taiwan. TAIWAN HON is traded on Taiwan Stock Exchange in Taiwan.
Taiwan Hon Stock Technical Analysis
Taiwan Hon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Taiwan Hon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Hon's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0534 | |||
| Jensen Alpha | 0.0639 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 4.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Taiwan Stock Analysis
When running Taiwan Hon's price analysis, check to measure Taiwan Hon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Hon is operating at the current time. Most of Taiwan Hon's value examination focuses on studying past and present price action to predict the probability of Taiwan Hon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Hon's price. Additionally, you may evaluate how the addition of Taiwan Hon to your portfolios can decrease your overall portfolio volatility.