Yulon Finance (Taiwan) Price History
| 9941 Stock | TWD 114.00 1.00 0.87% |
If you're considering investing in Yulon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yulon Finance stands at 114.00, as last reported on the 3rd of February, with the highest price reaching 115.00 and the lowest price hitting 112.00 during the day. Yulon Finance Corp shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Yulon Finance Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yulon Finance's Mean Deviation of 1.51, standard deviation of 2.49, and Market Risk Adjusted Performance of (3.59) to validate the risk estimate we provide.
Yulon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yulon |
Sharpe Ratio = -0.1232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9941 |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yulon Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yulon Finance by adding Yulon Finance to a well-diversified portfolio.
Yulon Finance Stock Price History Chart
There are several ways to analyze Yulon Stock price data. The simplest method is using a basic Yulon candlestick price chart, which shows Yulon Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Yulon Stock Price History Data
The price series of Yulon Finance for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 41.5 with a coefficient of variation of 10.45. The prices are distributed with arithmetic mean of 118.95. The median price for the last 90 days is 117.5. The company had 1000:1100 stock split on 19th of July 2023. Yulon Finance Corp issued dividends on 2022-07-26.| Open | High | Low | Close | Volume | ||
02/03/2025 | 115.00 | 115.00 | 112.00 | 114.00 | ||
| 01/22/2025 | 115.00 | 115.00 | 112.00 | 114.00 | 963,124 | |
| 01/21/2025 | 114.00 | 115.00 | 112.50 | 114.00 | 422,652 | |
| 01/20/2025 | 112.50 | 113.50 | 112.50 | 113.50 | 325,272 | |
| 01/17/2025 | 114.50 | 116.00 | 112.50 | 112.50 | 1,261,240 | |
| 01/16/2025 | 113.00 | 114.50 | 112.00 | 113.50 | 690,449 | |
| 01/15/2025 | 112.50 | 113.00 | 111.00 | 111.50 | 634,293 | |
| 01/14/2025 | 110.00 | 112.50 | 110.00 | 111.50 | 587,259 | |
| 01/13/2025 | 111.50 | 112.00 | 110.00 | 110.50 | 983,413 | |
| 01/10/2025 | 114.50 | 116.00 | 111.50 | 112.00 | 2,164,391 | |
| 01/09/2025 | 120.50 | 121.00 | 113.50 | 114.50 | 3,440,072 | |
| 01/08/2025 | 118.50 | 123.00 | 117.00 | 123.00 | 5,312,633 | |
| 01/07/2025 | 118.50 | 123.00 | 115.50 | 120.00 | 6,052,013 | |
| 01/06/2025 | 115.50 | 120.50 | 113.00 | 120.00 | 6,530,365 | |
| 01/03/2025 | 114.00 | 118.50 | 109.00 | 117.50 | 11,043,243 | |
| 01/02/2025 | 104.00 | 114.00 | 104.00 | 114.00 | 3,735,186 | |
| 12/31/2024 | 106.00 | 106.00 | 103.00 | 104.00 | 1,302,264 | |
| 12/30/2024 | 103.50 | 105.50 | 103.00 | 105.00 | 1,091,628 | |
| 12/27/2024 | 102.50 | 104.00 | 101.50 | 103.50 | 1,578,056 | |
| 12/26/2024 | 100.50 | 102.50 | 100.50 | 101.50 | 3,737,172 | |
| 12/25/2024 | 103.00 | 103.50 | 100.00 | 100.50 | 4,132,128 | |
| 12/24/2024 | 102.00 | 104.50 | 102.00 | 102.00 | 4,488,903 | |
| 12/23/2024 | 103.00 | 105.00 | 101.50 | 101.50 | 5,090,173 | |
| 12/20/2024 | 105.00 | 106.50 | 102.00 | 102.00 | 4,448,466 | |
| 12/19/2024 | 104.50 | 106.50 | 103.50 | 105.50 | 3,793,055 | |
| 12/18/2024 | 104.50 | 106.50 | 103.00 | 105.50 | 3,850,007 | |
| 12/17/2024 | 104.00 | 106.00 | 101.50 | 104.50 | 4,848,130 | |
| 12/16/2024 | 110.00 | 111.00 | 104.00 | 104.00 | 3,234,483 | |
| 12/13/2024 | 112.00 | 112.00 | 110.00 | 111.00 | 549,817 | |
| 12/12/2024 | 110.50 | 112.50 | 110.50 | 112.00 | 1,089,119 | |
| 12/11/2024 | 111.50 | 111.50 | 109.50 | 110.50 | 1,410,827 | |
| 12/10/2024 | 110.00 | 114.50 | 110.00 | 112.50 | 2,002,927 | |
| 12/09/2024 | 116.50 | 116.50 | 110.50 | 111.00 | 3,021,798 | |
| 12/06/2024 | 117.50 | 118.00 | 116.00 | 116.00 | 1,093,733 | |
| 12/05/2024 | 118.50 | 119.00 | 117.00 | 117.00 | 502,246 | |
| 12/04/2024 | 119.00 | 120.00 | 117.50 | 118.00 | 813,491 | |
| 12/03/2024 | 119.00 | 119.50 | 118.00 | 119.00 | 568,313 | |
| 12/02/2024 | 117.50 | 118.50 | 117.00 | 118.50 | 698,887 | |
| 11/29/2024 | 117.00 | 117.50 | 116.00 | 117.50 | 623,276 | |
| 11/28/2024 | 120.00 | 120.00 | 117.50 | 117.50 | 661,094 | |
| 11/27/2024 | 120.00 | 122.00 | 118.50 | 119.50 | 1,431,121 | |
| 11/26/2024 | 118.00 | 119.00 | 117.00 | 117.50 | 712,897 | |
| 11/25/2024 | 117.50 | 119.00 | 117.00 | 118.00 | 829,295 | |
| 11/22/2024 | 119.50 | 121.00 | 118.50 | 118.50 | 983,897 | |
| 11/21/2024 | 119.00 | 120.50 | 117.50 | 119.50 | 929,167 | |
| 11/20/2024 | 121.00 | 121.50 | 118.50 | 119.00 | 749,332 | |
| 11/19/2024 | 118.00 | 121.50 | 117.50 | 121.50 | 1,126,103 | |
| 11/18/2024 | 117.00 | 118.50 | 116.00 | 117.50 | 1,132,357 | |
| 11/15/2024 | 117.00 | 120.50 | 116.00 | 117.50 | 1,368,422 | |
| 11/14/2024 | 118.00 | 118.50 | 116.50 | 117.00 | 1,148,652 | |
| 11/13/2024 | 116.50 | 119.00 | 115.50 | 118.00 | 2,351,213 | |
| 11/12/2024 | 121.50 | 123.50 | 117.50 | 118.50 | 3,912,084 | |
| 11/11/2024 | 131.50 | 132.50 | 125.00 | 126.00 | 4,854,306 | |
| 11/08/2024 | 139.50 | 140.00 | 138.00 | 138.50 | 334,196 | |
| 11/07/2024 | 138.00 | 139.00 | 137.50 | 139.00 | 273,691 | |
| 11/06/2024 | 140.00 | 140.00 | 137.50 | 138.00 | 665,710 | |
| 11/05/2024 | 140.50 | 140.50 | 139.00 | 140.50 | 395,459 | |
| 11/04/2024 | 140.00 | 140.50 | 139.00 | 140.50 | 397,683 | |
| 11/01/2024 | 139.00 | 140.00 | 136.50 | 140.00 | 599,285 | |
| 10/31/2024 | 139.50 | 139.50 | 139.50 | 139.50 | 1.00 | |
| 10/30/2024 | 140.00 | 140.50 | 137.50 | 139.50 | 483,800 |
About Yulon Finance Stock history
Yulon Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yulon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yulon Finance Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yulon Finance stock prices may prove useful in developing a viable investing in Yulon Finance
Yulon Finance Corporation provides various financial services in Taiwan, China, and internationally. Yulon Finance Corporation was incorporated in 1990 and is based in Taipei, Taiwan. YULON FINANCE is traded on Taiwan Stock Exchange in Taiwan.
Yulon Finance Stock Technical Analysis
Yulon Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Yulon Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yulon Finance's price direction in advance. Along with the technical and fundamental analysis of Yulon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yulon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | (3.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Yulon Stock Analysis
When running Yulon Finance's price analysis, check to measure Yulon Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yulon Finance is operating at the current time. Most of Yulon Finance's value examination focuses on studying past and present price action to predict the probability of Yulon Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yulon Finance's price. Additionally, you may evaluate how the addition of Yulon Finance to your portfolios can decrease your overall portfolio volatility.