Shinih Enterprise (Taiwan) Price History

9944 Stock  TWD 20.50  0.10  0.49%   
If you're considering investing in Shinih Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinih Enterprise stands at 20.50, as last reported on the 30th of November, with the highest price reaching 20.55 and the lowest price hitting 20.35 during the day. Shinih Enterprise owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0179, which indicates the firm had a -0.0179% return per unit of risk over the last 3 months. Shinih Enterprise Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinih Enterprise's Risk Adjusted Performance of (0.03), coefficient of variation of (2,737), and Variance of 0.3135 to confirm the risk estimate we provide.
  
Shinih Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9944

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shinih Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinih Enterprise by adding Shinih Enterprise to a well-diversified portfolio.

Shinih Enterprise Stock Price History Chart

There are several ways to analyze Shinih Stock price data. The simplest method is using a basic Shinih candlestick price chart, which shows Shinih Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202420.7
Lowest PriceSeptember 9, 202419.9

Shinih Enterprise November 30, 2024 Stock Price Synopsis

Various analyses of Shinih Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinih Stock. It can be used to describe the percentage change in the price of Shinih Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinih Stock.
Shinih Enterprise Price Action Indicator 0.10 
Shinih Enterprise Price Rate Of Daily Change 1.00 
Shinih Enterprise Price Daily Balance Of Power 0.50 

Shinih Enterprise November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shinih Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shinih Enterprise intraday prices and daily technical indicators to check the level of noise trading in Shinih Stock and then apply it to test your longer-term investment strategies against Shinih.

Shinih Stock Price History Data

The price series of Shinih Enterprise for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.9 with a coefficient of variation of 1.09. The prices are distributed with arithmetic mean of 20.44. The median price for the last 90 days is 20.5. The company had 1:1 stock split on 17th of September 2012. Shinih Enterprise issued dividends on 2022-06-21.
OpenHighLowCloseVolume
11/30/2024
 20.35  20.55  20.35  20.50 
11/29/2024 20.35  20.55  20.35  20.50  72,139 
11/28/2024 20.45  20.60  20.35  20.40  97,023 
11/27/2024 20.85  20.85  20.30  20.55  82,314 
11/26/2024 20.40  20.80  20.30  20.45  243,000 
11/25/2024 20.45  20.45  20.35  20.45  96,690 
11/22/2024 20.40  20.45  20.30  20.40  88,662 
11/21/2024 20.40  20.40  20.40  20.40  67,021 
11/20/2024 20.40  20.40  20.25  20.40  94,439 
11/19/2024 20.30  20.40  20.10  20.35  138,087 
11/18/2024 20.30  20.40  20.25  20.35  94,699 
11/15/2024 20.40  20.40  20.25  20.30  118,240 
11/14/2024 20.40  20.60  20.10  20.45  353,816 
11/13/2024 20.55  20.65  20.40  20.65  105,825 
11/12/2024 20.50  20.65  20.45  20.60  118,252 
11/11/2024 20.70  20.70  20.55  20.65  104,324 
11/08/2024 20.60  20.70  20.60  20.70  124,290 
11/07/2024 20.60  20.65  20.50  20.65  120,000 
11/06/2024 20.80  20.80  20.65  20.65  112,000 
11/05/2024 20.60  20.80  20.60  20.65  136,187 
11/04/2024 20.60  20.70  20.50  20.70  119,968 
11/01/2024 20.50  20.65  20.40  20.65  112,260 
10/31/2024 20.55  20.55  20.55  20.55  1.00 
10/30/2024 20.60  20.60  20.50  20.55  93,325 
10/29/2024 20.60  20.60  20.45  20.50  117,475 
10/28/2024 20.65  20.65  20.50  20.50  85,170 
10/25/2024 20.50  20.65  20.40  20.65  131,125 
10/24/2024 20.50  20.60  20.35  20.35  145,708 
10/23/2024 20.60  20.75  20.55  20.55  164,000 
10/22/2024 20.50  20.65  20.40  20.65  150,730 
10/21/2024 20.60  20.65  20.50  20.65  121,000 
10/18/2024 20.45  20.65  20.45  20.65  87,085 
10/17/2024 20.65  20.70  20.50  20.50  80,050 
10/16/2024 20.45  20.60  20.35  20.55  128,990 
10/15/2024 20.60  20.60  20.50  20.55  103,100 
10/14/2024 20.60  20.65  20.55  20.65  99,404 
10/11/2024 20.55  20.55  20.40  20.55  120,820 
10/09/2024 20.50  20.60  20.40  20.55  112,030 
10/08/2024 20.70  20.70  20.50  20.55  147,060 
10/07/2024 20.50  20.65  20.50  20.65  111,158 
10/04/2024 20.50  20.60  20.40  20.60  115,013 
10/03/2024 20.50  20.50  20.50  20.50  1.00 
10/02/2024 20.50  20.50  20.50  20.50  1.00 
10/01/2024 20.40  20.50  20.35  20.50  111,246 
09/30/2024 20.20  20.50  20.15  20.40  164,609 
09/27/2024 20.25  20.40  20.25  20.30  145,615 
09/26/2024 20.20  20.35  20.20  20.25  94,177 
09/25/2024 20.15  20.35  20.15  20.30  115,853 
09/24/2024 20.25  20.30  20.15  20.20  78,050 
09/23/2024 20.25  20.30  20.20  20.20  104,390 
09/20/2024 20.10  20.30  20.10  20.25  127,230 
09/19/2024 20.05  20.30  20.05  20.20  182,057 
09/18/2024 20.20  20.25  20.15  20.20  105,999 
09/16/2024 20.05  20.35  20.05  20.20  125,906 
09/13/2024 20.20  20.20  20.10  20.10  90,505 
09/12/2024 20.00  20.10  19.95  20.10  65,139 
09/11/2024 19.90  20.10  19.90  19.95  93,034 
09/10/2024 20.10  20.25  19.95  20.05  151,110 
09/09/2024 19.60  20.05  19.60  19.90  164,186 
09/06/2024 20.15  20.15  19.70  19.95  211,790 
09/05/2024 20.10  20.15  19.95  19.95  206,354 

About Shinih Enterprise Stock history

Shinih Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinih is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinih Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinih Enterprise stock prices may prove useful in developing a viable investing in Shinih Enterprise
Shinih Enterprise Co., Ltd. manufactures and sells non-woven products in Taiwan and internationally. The company was founded in 1962 and is headquartered in Taoyuan City, Taiwan. SHINIH ENTERPRISE is traded on Taiwan Stock Exchange in Taiwan.

Shinih Enterprise Stock Technical Analysis

Shinih Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shinih Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shinih Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Shinih Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shinih Enterprise's price direction in advance. Along with the technical and fundamental analysis of Shinih Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinih to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shinih Stock Analysis

When running Shinih Enterprise's price analysis, check to measure Shinih Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinih Enterprise is operating at the current time. Most of Shinih Enterprise's value examination focuses on studying past and present price action to predict the probability of Shinih Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinih Enterprise's price. Additionally, you may evaluate how the addition of Shinih Enterprise to your portfolios can decrease your overall portfolio volatility.