Shinih Enterprise (Taiwan) Price History
9944 Stock | TWD 20.50 0.10 0.49% |
If you're considering investing in Shinih Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinih Enterprise stands at 20.50, as last reported on the 30th of November, with the highest price reaching 20.55 and the lowest price hitting 20.35 during the day. Shinih Enterprise owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0179, which indicates the firm had a -0.0179% return per unit of risk over the last 3 months. Shinih Enterprise Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinih Enterprise's Risk Adjusted Performance of (0.03), coefficient of variation of (2,737), and Variance of 0.3135 to confirm the risk estimate we provide.
Shinih Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shinih |
Sharpe Ratio = -0.0179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9944 |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shinih Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinih Enterprise by adding Shinih Enterprise to a well-diversified portfolio.
Shinih Enterprise Stock Price History Chart
There are several ways to analyze Shinih Stock price data. The simplest method is using a basic Shinih candlestick price chart, which shows Shinih Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 20.7 |
Lowest Price | September 9, 2024 | 19.9 |
Shinih Enterprise November 30, 2024 Stock Price Synopsis
Various analyses of Shinih Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinih Stock. It can be used to describe the percentage change in the price of Shinih Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinih Stock.Shinih Enterprise Price Action Indicator | 0.10 | |
Shinih Enterprise Price Rate Of Daily Change | 1.00 | |
Shinih Enterprise Price Daily Balance Of Power | 0.50 |
Shinih Enterprise November 30, 2024 Stock Price Analysis
Shinih Stock Price History Data
The price series of Shinih Enterprise for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.9 with a coefficient of variation of 1.09. The prices are distributed with arithmetic mean of 20.44. The median price for the last 90 days is 20.5. The company had 1:1 stock split on 17th of September 2012. Shinih Enterprise issued dividends on 2022-06-21.Open | High | Low | Close | Volume | ||
11/30/2024 | 20.35 | 20.55 | 20.35 | 20.50 | ||
11/29/2024 | 20.35 | 20.55 | 20.35 | 20.50 | 72,139 | |
11/28/2024 | 20.45 | 20.60 | 20.35 | 20.40 | 97,023 | |
11/27/2024 | 20.85 | 20.85 | 20.30 | 20.55 | 82,314 | |
11/26/2024 | 20.40 | 20.80 | 20.30 | 20.45 | 243,000 | |
11/25/2024 | 20.45 | 20.45 | 20.35 | 20.45 | 96,690 | |
11/22/2024 | 20.40 | 20.45 | 20.30 | 20.40 | 88,662 | |
11/21/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 67,021 | |
11/20/2024 | 20.40 | 20.40 | 20.25 | 20.40 | 94,439 | |
11/19/2024 | 20.30 | 20.40 | 20.10 | 20.35 | 138,087 | |
11/18/2024 | 20.30 | 20.40 | 20.25 | 20.35 | 94,699 | |
11/15/2024 | 20.40 | 20.40 | 20.25 | 20.30 | 118,240 | |
11/14/2024 | 20.40 | 20.60 | 20.10 | 20.45 | 353,816 | |
11/13/2024 | 20.55 | 20.65 | 20.40 | 20.65 | 105,825 | |
11/12/2024 | 20.50 | 20.65 | 20.45 | 20.60 | 118,252 | |
11/11/2024 | 20.70 | 20.70 | 20.55 | 20.65 | 104,324 | |
11/08/2024 | 20.60 | 20.70 | 20.60 | 20.70 | 124,290 | |
11/07/2024 | 20.60 | 20.65 | 20.50 | 20.65 | 120,000 | |
11/06/2024 | 20.80 | 20.80 | 20.65 | 20.65 | 112,000 | |
11/05/2024 | 20.60 | 20.80 | 20.60 | 20.65 | 136,187 | |
11/04/2024 | 20.60 | 20.70 | 20.50 | 20.70 | 119,968 | |
11/01/2024 | 20.50 | 20.65 | 20.40 | 20.65 | 112,260 | |
10/31/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
10/30/2024 | 20.60 | 20.60 | 20.50 | 20.55 | 93,325 | |
10/29/2024 | 20.60 | 20.60 | 20.45 | 20.50 | 117,475 | |
10/28/2024 | 20.65 | 20.65 | 20.50 | 20.50 | 85,170 | |
10/25/2024 | 20.50 | 20.65 | 20.40 | 20.65 | 131,125 | |
10/24/2024 | 20.50 | 20.60 | 20.35 | 20.35 | 145,708 | |
10/23/2024 | 20.60 | 20.75 | 20.55 | 20.55 | 164,000 | |
10/22/2024 | 20.50 | 20.65 | 20.40 | 20.65 | 150,730 | |
10/21/2024 | 20.60 | 20.65 | 20.50 | 20.65 | 121,000 | |
10/18/2024 | 20.45 | 20.65 | 20.45 | 20.65 | 87,085 | |
10/17/2024 | 20.65 | 20.70 | 20.50 | 20.50 | 80,050 | |
10/16/2024 | 20.45 | 20.60 | 20.35 | 20.55 | 128,990 | |
10/15/2024 | 20.60 | 20.60 | 20.50 | 20.55 | 103,100 | |
10/14/2024 | 20.60 | 20.65 | 20.55 | 20.65 | 99,404 | |
10/11/2024 | 20.55 | 20.55 | 20.40 | 20.55 | 120,820 | |
10/09/2024 | 20.50 | 20.60 | 20.40 | 20.55 | 112,030 | |
10/08/2024 | 20.70 | 20.70 | 20.50 | 20.55 | 147,060 | |
10/07/2024 | 20.50 | 20.65 | 20.50 | 20.65 | 111,158 | |
10/04/2024 | 20.50 | 20.60 | 20.40 | 20.60 | 115,013 | |
10/03/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
10/02/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
10/01/2024 | 20.40 | 20.50 | 20.35 | 20.50 | 111,246 | |
09/30/2024 | 20.20 | 20.50 | 20.15 | 20.40 | 164,609 | |
09/27/2024 | 20.25 | 20.40 | 20.25 | 20.30 | 145,615 | |
09/26/2024 | 20.20 | 20.35 | 20.20 | 20.25 | 94,177 | |
09/25/2024 | 20.15 | 20.35 | 20.15 | 20.30 | 115,853 | |
09/24/2024 | 20.25 | 20.30 | 20.15 | 20.20 | 78,050 | |
09/23/2024 | 20.25 | 20.30 | 20.20 | 20.20 | 104,390 | |
09/20/2024 | 20.10 | 20.30 | 20.10 | 20.25 | 127,230 | |
09/19/2024 | 20.05 | 20.30 | 20.05 | 20.20 | 182,057 | |
09/18/2024 | 20.20 | 20.25 | 20.15 | 20.20 | 105,999 | |
09/16/2024 | 20.05 | 20.35 | 20.05 | 20.20 | 125,906 | |
09/13/2024 | 20.20 | 20.20 | 20.10 | 20.10 | 90,505 | |
09/12/2024 | 20.00 | 20.10 | 19.95 | 20.10 | 65,139 | |
09/11/2024 | 19.90 | 20.10 | 19.90 | 19.95 | 93,034 | |
09/10/2024 | 20.10 | 20.25 | 19.95 | 20.05 | 151,110 | |
09/09/2024 | 19.60 | 20.05 | 19.60 | 19.90 | 164,186 | |
09/06/2024 | 20.15 | 20.15 | 19.70 | 19.95 | 211,790 | |
09/05/2024 | 20.10 | 20.15 | 19.95 | 19.95 | 206,354 |
About Shinih Enterprise Stock history
Shinih Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinih is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinih Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinih Enterprise stock prices may prove useful in developing a viable investing in Shinih Enterprise
Shinih Enterprise Co., Ltd. manufactures and sells non-woven products in Taiwan and internationally. The company was founded in 1962 and is headquartered in Taoyuan City, Taiwan. SHINIH ENTERPRISE is traded on Taiwan Stock Exchange in Taiwan.
Shinih Enterprise Stock Technical Analysis
Shinih Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Shinih Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shinih Enterprise's price direction in advance. Along with the technical and fundamental analysis of Shinih Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinih to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shinih Stock Analysis
When running Shinih Enterprise's price analysis, check to measure Shinih Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinih Enterprise is operating at the current time. Most of Shinih Enterprise's value examination focuses on studying past and present price action to predict the probability of Shinih Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinih Enterprise's price. Additionally, you may evaluate how the addition of Shinih Enterprise to your portfolios can decrease your overall portfolio volatility.