Super Dragon (Taiwan) Price History

9955 Stock  TWD 28.80  0.10  0.35%   
If you're considering investing in Super Stock, it is important to understand the factors that can impact its price. As of today, the current price of Super Dragon stands at 28.80, as last reported on the 31st of January, with the highest price reaching 28.90 and the lowest price hitting 28.40 during the day. Super Dragon Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Super Dragon Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Super Dragon's Coefficient Of Variation of (549.83), variance of 3.1, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
Super Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1819

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9955

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Super Dragon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Super Dragon by adding Super Dragon to a well-diversified portfolio.

Super Dragon Stock Price History Chart

There are several ways to analyze Super Stock price data. The simplest method is using a basic Super candlestick price chart, which shows Super Dragon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Super Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 28.90  28.90  28.40  28.80 
01/22/2025 28.90  28.90  28.40  28.80  293,020 
01/21/2025 28.30  28.45  28.15  28.15  97,373 
01/20/2025 28.00  28.20  27.90  28.10  184,426 
01/17/2025 28.65  28.90  28.25  28.25  192,249 
01/16/2025 28.35  28.70  28.20  28.50  123,632 
01/15/2025 28.20  28.45  28.10  28.20  119,170 
01/14/2025 28.00  28.25  27.50  28.20  244,587 
01/13/2025 28.25  28.65  27.75  28.30  313,186 
01/10/2025 28.05  28.60  28.00  28.15  198,899 
01/09/2025 28.50  28.65  27.80  27.80  264,742 
01/08/2025 28.30  28.60  28.00  28.50  188,088 
01/07/2025 29.15  29.15  28.10  28.20  221,505 
01/06/2025 30.40  30.40  28.90  29.00  562,358 
01/03/2025 29.00  30.20  29.00  29.95  949,779 
01/02/2025 28.45  28.70  28.15  28.60  125,000 
12/31/2024 28.70  28.70  28.30  28.50  123,551 
12/30/2024 28.45  28.70  28.40  28.70  160,502 
12/27/2024 28.95  28.95  28.45  28.45  106,913 
12/26/2024 28.70  29.10  28.50  28.75  155,201 
12/25/2024 28.35  28.70  28.25  28.70  304,612 
12/24/2024 28.15  28.40  27.95  28.20  154,283 
12/23/2024 27.95  28.65  27.95  28.15  248,122 
12/20/2024 27.55  27.70  27.30  27.65  230,960 
12/19/2024 27.60  27.75  27.10  27.50  423,515 
12/18/2024 28.15  28.35  27.90  28.10  378,104 
12/17/2024 28.30  28.60  28.30  28.35  194,439 
12/16/2024 28.70  28.90  28.25  28.25  471,779 
12/13/2024 30.00  30.00  28.80  28.80  382,229 
12/12/2024 30.25  30.60  29.95  29.95  266,383 
12/11/2024 30.85  31.35  29.85  29.90  537,520 
12/10/2024 29.80  30.40  29.80  30.00  294,244 
12/09/2024 29.70  29.80  29.40  29.55  197,020 
12/06/2024 29.90  30.40  29.50  29.50  486,172 
12/05/2024 29.60  30.15  29.60  29.90  277,764 
12/04/2024 29.40  29.90  29.40  29.75  384,977 
12/03/2024 29.40  29.80  29.40  29.55  223,883 
12/02/2024 30.00  30.20  29.30  29.35  662,788 
11/29/2024 30.05  30.55  29.75  30.40  302,710 
11/28/2024 30.50  30.50  29.80  30.05  540,419 
11/27/2024 31.10  31.10  30.40  30.50  422,999 
11/26/2024 31.45  31.45  31.00  31.10  273,393 
11/25/2024 31.80  32.10  31.65  31.85  406,413 
11/22/2024 31.65  32.10  31.45  31.45  275,807 
11/21/2024 31.95  32.00  31.50  31.50  278,849 
11/20/2024 32.15  32.25  31.50  31.50  325,823 
11/19/2024 31.65  32.35  31.25  31.90  966,056 
11/18/2024 30.95  31.35  30.55  30.80  349,156 
11/15/2024 30.40  31.00  30.40  30.95  276,987 
11/14/2024 31.90  31.90  30.45  30.45  971,479 
11/13/2024 31.90  32.25  31.80  32.05  402,292 
11/12/2024 32.50  32.50  31.80  32.00  679,278 
11/11/2024 33.35  33.35  32.80  32.90  590,107 
11/08/2024 33.85  33.95  33.35  33.35  632,388 
11/07/2024 33.80  33.85  33.20  33.65  1,682,043 
11/06/2024 34.60  35.05  34.60  34.65  723,833 
11/05/2024 35.15  35.60  34.50  34.85  1,069,324 
11/04/2024 34.15  36.30  33.95  35.00  3,544,243 
11/01/2024 35.10  35.95  34.25  34.25  2,912,065 
10/31/2024 35.20  35.20  35.20  35.20  1.00 
10/30/2024 33.55  36.25  33.50  35.20  3,094,117 

About Super Dragon Stock history

Super Dragon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Super is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Super Dragon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Super Dragon stock prices may prove useful in developing a viable investing in Super Dragon
Super Dragon Technology Co., Ltd., an environmentally-owned technology company, provides waste treatment and recycling services. Super Dragon Technology Co., Ltd. was founded in 1996 and is based in Taoyuan, Taiwan. SUPER DRAGON is traded on Taiwan Stock Exchange in Taiwan.

Super Dragon Stock Technical Analysis

Super Dragon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Super Dragon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Super Dragon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Super Dragon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Super Dragon's price direction in advance. Along with the technical and fundamental analysis of Super Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Super to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Super Stock Analysis

When running Super Dragon's price analysis, check to measure Super Dragon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Super Dragon is operating at the current time. Most of Super Dragon's value examination focuses on studying past and present price action to predict the probability of Super Dragon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Super Dragon's price. Additionally, you may evaluate how the addition of Super Dragon to your portfolios can decrease your overall portfolio volatility.