Yieh United (Taiwan) Price History
9957 Stock | TWD 6.40 0.02 0.31% |
If you're considering investing in Yieh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yieh United stands at 6.40, as last reported on the 27th of November, with the highest price reaching 6.45 and the lowest price hitting 6.30 during the day. At this stage we consider Yieh Stock to be not too volatile. Yieh United Steel shows Sharpe Ratio of 7.0E-4, which attests that the company had a 7.0E-4% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yieh United Steel, which you can use to evaluate the volatility of the company. Please check out Yieh United's Downside Deviation of 1.21, mean deviation of 0.8401, and Market Risk Adjusted Performance of 0.0424 to validate if the risk estimate we provide is consistent with the expected return of 0.001%.
Yieh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yieh |
Sharpe Ratio = 7.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9957 |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yieh United is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yieh United by adding Yieh United to a well-diversified portfolio.
Yieh United Stock Price History Chart
There are several ways to analyze Yieh Stock price data. The simplest method is using a basic Yieh candlestick price chart, which shows Yieh United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 6.9 |
Lowest Price | November 14, 2024 | 6.22 |
Yieh United November 27, 2024 Stock Price Synopsis
Various analyses of Yieh United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yieh Stock. It can be used to describe the percentage change in the price of Yieh United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yieh Stock.Yieh United Price Rate Of Daily Change | 1.00 | |
Yieh United Price Action Indicator | 0.02 | |
Yieh United Accumulation Distribution | 2,442 | |
Yieh United Price Daily Balance Of Power | (0.13) |
Yieh United November 27, 2024 Stock Price Analysis
Yieh Stock Price History Data
The price series of Yieh United for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.68 with a coefficient of variation of 1.67. The prices are distributed with arithmetic mean of 6.46. The median price for the last 90 days is 6.44. The company had 1:1 stock split on 20th of September 2011. Yieh United Steel issued dividends on 2011-09-20.Open | High | Low | Close | Volume | ||
11/27/2024 | 6.45 | 6.45 | 6.30 | 6.40 | 105,008 | |
11/26/2024 | 6.36 | 6.45 | 6.27 | 6.42 | 183,309 | |
11/25/2024 | 6.41 | 6.50 | 6.28 | 6.35 | 164,826 | |
11/22/2024 | 6.35 | 6.45 | 6.33 | 6.35 | 90,450 | |
11/21/2024 | 6.50 | 6.50 | 6.28 | 6.43 | 120,271 | |
11/20/2024 | 6.44 | 6.50 | 6.26 | 6.44 | 192,076 | |
11/19/2024 | 6.37 | 6.51 | 6.26 | 6.39 | 119,646 | |
11/18/2024 | 6.42 | 6.47 | 6.28 | 6.37 | 84,153 | |
11/15/2024 | 6.20 | 6.53 | 6.18 | 6.35 | 399,911 | |
11/14/2024 | 6.39 | 6.39 | 6.22 | 6.22 | 303,967 | |
11/13/2024 | 6.41 | 6.42 | 6.32 | 6.37 | 151,072 | |
11/12/2024 | 6.45 | 6.48 | 6.33 | 6.41 | 226,434 | |
11/11/2024 | 6.45 | 6.45 | 6.36 | 6.37 | 212,240 | |
11/08/2024 | 6.41 | 6.50 | 6.39 | 6.45 | 136,150 | |
11/07/2024 | 6.39 | 6.53 | 6.39 | 6.42 | 188,441 | |
11/06/2024 | 6.40 | 6.44 | 6.35 | 6.40 | 137,171 | |
11/05/2024 | 6.50 | 6.52 | 6.38 | 6.49 | 115,103 | |
11/04/2024 | 6.50 | 6.51 | 6.38 | 6.38 | 92,305 | |
11/01/2024 | 6.42 | 6.43 | 6.36 | 6.42 | 203,909 | |
10/31/2024 | 6.44 | 6.44 | 6.44 | 6.44 | 1.00 | |
10/30/2024 | 6.50 | 6.55 | 6.37 | 6.44 | 140,532 | |
10/29/2024 | 6.53 | 6.53 | 6.40 | 6.48 | 143,150 | |
10/28/2024 | 6.50 | 6.50 | 6.38 | 6.50 | 81,053 | |
10/25/2024 | 6.43 | 6.51 | 6.43 | 6.50 | 88,556 | |
10/24/2024 | 6.50 | 6.55 | 6.38 | 6.39 | 178,538 | |
10/23/2024 | 6.51 | 6.51 | 6.38 | 6.50 | 114,426 | |
10/22/2024 | 6.48 | 6.51 | 6.38 | 6.51 | 95,197 | |
10/21/2024 | 6.52 | 6.52 | 6.38 | 6.50 | 92,885 | |
10/18/2024 | 6.53 | 6.55 | 6.41 | 6.50 | 197,273 | |
10/17/2024 | 6.52 | 6.58 | 6.35 | 6.49 | 296,542 | |
10/16/2024 | 6.37 | 6.53 | 6.37 | 6.40 | 128,065 | |
10/15/2024 | 6.45 | 6.55 | 6.36 | 6.49 | 132,683 | |
10/14/2024 | 6.51 | 6.52 | 6.40 | 6.41 | 60,016 | |
10/11/2024 | 6.53 | 6.56 | 6.40 | 6.51 | 120,443 | |
10/09/2024 | 6.53 | 6.55 | 6.38 | 6.48 | 220,121 | |
10/08/2024 | 6.53 | 6.69 | 6.46 | 6.53 | 523,454 | |
10/07/2024 | 6.67 | 6.70 | 6.50 | 6.58 | 301,516 | |
10/04/2024 | 6.61 | 6.86 | 6.58 | 6.64 | 302,262 | |
10/03/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
10/02/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
10/01/2024 | 6.77 | 6.83 | 6.60 | 6.65 | 290,363 | |
09/30/2024 | 6.87 | 6.93 | 6.58 | 6.82 | 722,416 | |
09/27/2024 | 6.56 | 7.21 | 6.50 | 6.90 | 1,920,019 | |
09/26/2024 | 6.48 | 6.60 | 6.40 | 6.51 | 253,116 | |
09/25/2024 | 6.43 | 6.65 | 6.32 | 6.49 | 296,335 | |
09/24/2024 | 6.48 | 6.50 | 6.25 | 6.38 | 339,285 | |
09/23/2024 | 6.50 | 6.54 | 6.34 | 6.38 | 266,185 | |
09/20/2024 | 6.58 | 6.60 | 6.31 | 6.35 | 218,235 | |
09/19/2024 | 6.53 | 6.55 | 6.27 | 6.35 | 282,789 | |
09/18/2024 | 6.47 | 6.60 | 6.39 | 6.53 | 297,867 | |
09/16/2024 | 6.56 | 6.59 | 6.43 | 6.51 | 140,709 | |
09/13/2024 | 6.48 | 6.60 | 6.45 | 6.53 | 226,900 | |
09/12/2024 | 6.52 | 6.60 | 6.41 | 6.51 | 156,630 | |
09/11/2024 | 6.48 | 6.60 | 6.38 | 6.51 | 132,000 | |
09/10/2024 | 6.48 | 6.60 | 6.33 | 6.33 | 191,700 | |
09/09/2024 | 6.35 | 6.57 | 6.28 | 6.42 | 205,900 | |
09/06/2024 | 6.45 | 6.55 | 6.31 | 6.42 | 314,975 | |
09/05/2024 | 6.36 | 6.55 | 6.31 | 6.34 | 231,010 | |
09/04/2024 | 6.31 | 6.55 | 6.28 | 6.43 | 282,260 | |
09/03/2024 | 6.38 | 6.44 | 6.30 | 6.40 | 180,502 | |
09/02/2024 | 6.36 | 6.50 | 6.36 | 6.44 | 305,000 |
About Yieh United Stock history
Yieh United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yieh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yieh United Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yieh United stock prices may prove useful in developing a viable investing in Yieh United
Yieh United Steel Corp. produces and sells stainless steel products in Taiwan and internationally. The company was founded in 1988 and is based in Kaohsiung City, Taiwan. YIEH UNITED operates under Steel classification in Taiwan and is traded on Taiwan OTC Exchange.
Yieh United Stock Technical Analysis
Yieh United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Yieh United Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yieh United's price direction in advance. Along with the technical and fundamental analysis of Yieh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yieh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0061 | |||
Jensen Alpha | 0.018 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.0324 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Yieh Stock Analysis
When running Yieh United's price analysis, check to measure Yieh United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yieh United is operating at the current time. Most of Yieh United's value examination focuses on studying past and present price action to predict the probability of Yieh United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yieh United's price. Additionally, you may evaluate how the addition of Yieh United to your portfolios can decrease your overall portfolio volatility.