Yieh United (Taiwan) Price History

9957 Stock  TWD 6.40  0.02  0.31%   
If you're considering investing in Yieh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yieh United stands at 6.40, as last reported on the 27th of November, with the highest price reaching 6.45 and the lowest price hitting 6.30 during the day. At this stage we consider Yieh Stock to be not too volatile. Yieh United Steel shows Sharpe Ratio of 7.0E-4, which attests that the company had a 7.0E-4% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yieh United Steel, which you can use to evaluate the volatility of the company. Please check out Yieh United's Downside Deviation of 1.21, mean deviation of 0.8401, and Market Risk Adjusted Performance of 0.0424 to validate if the risk estimate we provide is consistent with the expected return of 0.001%.
  
Yieh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9957

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yieh United is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yieh United by adding Yieh United to a well-diversified portfolio.

Yieh United Stock Price History Chart

There are several ways to analyze Yieh Stock price data. The simplest method is using a basic Yieh candlestick price chart, which shows Yieh United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20246.9
Lowest PriceNovember 14, 20246.22

Yieh United November 27, 2024 Stock Price Synopsis

Various analyses of Yieh United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yieh Stock. It can be used to describe the percentage change in the price of Yieh United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yieh Stock.
Yieh United Price Rate Of Daily Change 1.00 
Yieh United Price Action Indicator 0.02 
Yieh United Accumulation Distribution 2,442 
Yieh United Price Daily Balance Of Power(0.13)

Yieh United November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yieh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yieh United intraday prices and daily technical indicators to check the level of noise trading in Yieh Stock and then apply it to test your longer-term investment strategies against Yieh.

Yieh Stock Price History Data

The price series of Yieh United for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.68 with a coefficient of variation of 1.67. The prices are distributed with arithmetic mean of 6.46. The median price for the last 90 days is 6.44. The company had 1:1 stock split on 20th of September 2011. Yieh United Steel issued dividends on 2011-09-20.
OpenHighLowCloseVolume
11/27/2024 6.45  6.45  6.30  6.40  105,008 
11/26/2024 6.36  6.45  6.27  6.42  183,309 
11/25/2024 6.41  6.50  6.28  6.35  164,826 
11/22/2024 6.35  6.45  6.33  6.35  90,450 
11/21/2024 6.50  6.50  6.28  6.43  120,271 
11/20/2024 6.44  6.50  6.26  6.44  192,076 
11/19/2024 6.37  6.51  6.26  6.39  119,646 
11/18/2024 6.42  6.47  6.28  6.37  84,153 
11/15/2024 6.20  6.53  6.18  6.35  399,911 
11/14/2024 6.39  6.39  6.22  6.22  303,967 
11/13/2024 6.41  6.42  6.32  6.37  151,072 
11/12/2024 6.45  6.48  6.33  6.41  226,434 
11/11/2024 6.45  6.45  6.36  6.37  212,240 
11/08/2024 6.41  6.50  6.39  6.45  136,150 
11/07/2024 6.39  6.53  6.39  6.42  188,441 
11/06/2024 6.40  6.44  6.35  6.40  137,171 
11/05/2024 6.50  6.52  6.38  6.49  115,103 
11/04/2024 6.50  6.51  6.38  6.38  92,305 
11/01/2024 6.42  6.43  6.36  6.42  203,909 
10/31/2024 6.44  6.44  6.44  6.44  1.00 
10/30/2024 6.50  6.55  6.37  6.44  140,532 
10/29/2024 6.53  6.53  6.40  6.48  143,150 
10/28/2024 6.50  6.50  6.38  6.50  81,053 
10/25/2024 6.43  6.51  6.43  6.50  88,556 
10/24/2024 6.50  6.55  6.38  6.39  178,538 
10/23/2024 6.51  6.51  6.38  6.50  114,426 
10/22/2024 6.48  6.51  6.38  6.51  95,197 
10/21/2024 6.52  6.52  6.38  6.50  92,885 
10/18/2024 6.53  6.55  6.41  6.50  197,273 
10/17/2024 6.52  6.58  6.35  6.49  296,542 
10/16/2024 6.37  6.53  6.37  6.40  128,065 
10/15/2024 6.45  6.55  6.36  6.49  132,683 
10/14/2024 6.51  6.52  6.40  6.41  60,016 
10/11/2024 6.53  6.56  6.40  6.51  120,443 
10/09/2024 6.53  6.55  6.38  6.48  220,121 
10/08/2024 6.53  6.69  6.46  6.53  523,454 
10/07/2024 6.67  6.70  6.50  6.58  301,516 
10/04/2024 6.61  6.86  6.58  6.64  302,262 
10/03/2024 6.65  6.65  6.65  6.65  1.00 
10/02/2024 6.65  6.65  6.65  6.65  1.00 
10/01/2024 6.77  6.83  6.60  6.65  290,363 
09/30/2024 6.87  6.93  6.58  6.82  722,416 
09/27/2024 6.56  7.21  6.50  6.90  1,920,019 
09/26/2024 6.48  6.60  6.40  6.51  253,116 
09/25/2024 6.43  6.65  6.32  6.49  296,335 
09/24/2024 6.48  6.50  6.25  6.38  339,285 
09/23/2024 6.50  6.54  6.34  6.38  266,185 
09/20/2024 6.58  6.60  6.31  6.35  218,235 
09/19/2024 6.53  6.55  6.27  6.35  282,789 
09/18/2024 6.47  6.60  6.39  6.53  297,867 
09/16/2024 6.56  6.59  6.43  6.51  140,709 
09/13/2024 6.48  6.60  6.45  6.53  226,900 
09/12/2024 6.52  6.60  6.41  6.51  156,630 
09/11/2024 6.48  6.60  6.38  6.51  132,000 
09/10/2024 6.48  6.60  6.33  6.33  191,700 
09/09/2024 6.35  6.57  6.28  6.42  205,900 
09/06/2024 6.45  6.55  6.31  6.42  314,975 
09/05/2024 6.36  6.55  6.31  6.34  231,010 
09/04/2024 6.31  6.55  6.28  6.43  282,260 
09/03/2024 6.38  6.44  6.30  6.40  180,502 
09/02/2024 6.36  6.50  6.36  6.44  305,000 

About Yieh United Stock history

Yieh United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yieh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yieh United Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yieh United stock prices may prove useful in developing a viable investing in Yieh United
Yieh United Steel Corp. produces and sells stainless steel products in Taiwan and internationally. The company was founded in 1988 and is based in Kaohsiung City, Taiwan. YIEH UNITED operates under Steel classification in Taiwan and is traded on Taiwan OTC Exchange.

Yieh United Stock Technical Analysis

Yieh United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yieh United technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yieh United trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Yieh United Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yieh United's price direction in advance. Along with the technical and fundamental analysis of Yieh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yieh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yieh Stock Analysis

When running Yieh United's price analysis, check to measure Yieh United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yieh United is operating at the current time. Most of Yieh United's value examination focuses on studying past and present price action to predict the probability of Yieh United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yieh United's price. Additionally, you may evaluate how the addition of Yieh United to your portfolios can decrease your overall portfolio volatility.