Yeou Yih (Taiwan) Price History
9962 Stock | TWD 14.10 0.05 0.36% |
If you're considering investing in Yeou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yeou Yih stands at 14.10, as last reported on the 3rd of February, with the highest price reaching 14.10 and the lowest price hitting 14.00 during the day. Yeou Yih Steel shows Sharpe Ratio of -0.19, which attests that the company had a -0.19 % return per unit of risk over the last 3 months. Yeou Yih Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yeou Yih's Standard Deviation of 0.8355, mean deviation of 0.6462, and Market Risk Adjusted Performance of (8.09) to validate the risk estimate we provide.
Yeou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yeou |
Sharpe Ratio = -0.1863
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9962 |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yeou Yih is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yeou Yih by adding Yeou Yih to a well-diversified portfolio.
Yeou Yih Stock Price History Chart
There are several ways to analyze Yeou Stock price data. The simplest method is using a basic Yeou candlestick price chart, which shows Yeou Yih price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Yeou Stock Price History Data
The price series of Yeou Yih for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.9 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 15.12. The median price for the last 90 days is 15.35. The company had 1150:1000 stock split on 12th of July 2011. Yeou Yih Steel issued dividends on 2022-06-24.Open | High | Low | Close | Volume | ||
02/03/2025 | 14.05 | 14.10 | 14.00 | 14.10 | ||
01/22/2025 | 14.05 | 14.10 | 14.00 | 14.10 | 61,276 | |
01/21/2025 | 14.00 | 14.30 | 14.00 | 14.15 | 68,029 | |
01/20/2025 | 13.95 | 13.95 | 13.80 | 13.95 | 33,220 | |
01/17/2025 | 13.80 | 13.95 | 13.70 | 13.90 | 61,455 | |
01/16/2025 | 14.05 | 14.15 | 13.80 | 13.80 | 85,241 | |
01/15/2025 | 13.80 | 14.45 | 13.80 | 13.95 | 173,034 | |
01/14/2025 | 13.80 | 13.80 | 13.60 | 13.80 | 84,000 | |
01/13/2025 | 13.75 | 13.80 | 13.15 | 13.80 | 114,714 | |
01/10/2025 | 14.20 | 14.20 | 13.65 | 13.85 | 120,279 | |
01/09/2025 | 14.50 | 14.50 | 14.10 | 14.30 | 69,571 | |
01/08/2025 | 14.60 | 14.60 | 14.40 | 14.55 | 66,032 | |
01/07/2025 | 14.80 | 14.80 | 14.65 | 14.75 | 46,096 | |
01/06/2025 | 14.70 | 14.85 | 14.70 | 14.85 | 21,023 | |
01/03/2025 | 14.45 | 14.70 | 14.45 | 14.70 | 90,599 | |
01/02/2025 | 14.55 | 14.60 | 14.50 | 14.55 | 56,477 | |
12/31/2024 | 14.60 | 14.85 | 14.40 | 14.65 | 104,368 | |
12/30/2024 | 14.90 | 14.90 | 14.75 | 14.85 | 54,105 | |
12/27/2024 | 15.00 | 15.00 | 14.85 | 14.95 | 38,441 | |
12/26/2024 | 15.10 | 15.10 | 15.00 | 15.00 | 39,256 | |
12/25/2024 | 15.10 | 15.10 | 14.90 | 14.90 | 63,170 | |
12/24/2024 | 15.20 | 15.20 | 15.05 | 15.10 | 35,402 | |
12/23/2024 | 15.25 | 15.25 | 15.15 | 15.15 | 35,000 | |
12/20/2024 | 15.20 | 15.20 | 15.05 | 15.15 | 38,099 | |
12/19/2024 | 15.10 | 15.30 | 15.00 | 15.10 | 56,017 | |
12/18/2024 | 15.25 | 15.30 | 15.20 | 15.30 | 39,527 | |
12/17/2024 | 15.35 | 15.35 | 15.15 | 15.30 | 44,186 | |
12/16/2024 | 15.25 | 15.40 | 15.15 | 15.30 | 57,550 | |
12/13/2024 | 15.30 | 15.35 | 15.20 | 15.35 | 43,228 | |
12/12/2024 | 15.40 | 15.40 | 15.30 | 15.40 | 40,005 | |
12/11/2024 | 15.40 | 15.40 | 15.35 | 15.35 | 18,011 | |
12/10/2024 | 15.50 | 15.50 | 15.35 | 15.50 | 19,107 | |
12/09/2024 | 15.50 | 15.50 | 15.30 | 15.40 | 47,000 | |
12/06/2024 | 15.60 | 15.70 | 15.60 | 15.60 | 53,015 | |
12/05/2024 | 15.60 | 15.65 | 15.50 | 15.65 | 33,041 | |
12/04/2024 | 15.60 | 15.65 | 15.45 | 15.60 | 41,215 | |
12/03/2024 | 15.45 | 15.50 | 15.35 | 15.50 | 30,172 | |
12/02/2024 | 15.40 | 15.50 | 15.35 | 15.35 | 19,006 | |
11/29/2024 | 15.40 | 15.50 | 15.35 | 15.45 | 22,026 | |
11/28/2024 | 15.35 | 15.35 | 15.20 | 15.35 | 55,236 | |
11/27/2024 | 15.40 | 15.45 | 15.20 | 15.40 | 64,021 | |
11/26/2024 | 15.40 | 15.55 | 15.35 | 15.55 | 28,082 | |
11/25/2024 | 15.40 | 15.50 | 15.20 | 15.50 | 43,000 | |
11/22/2024 | 15.50 | 15.60 | 15.45 | 15.55 | 37,215 | |
11/21/2024 | 15.55 | 15.55 | 15.30 | 15.50 | 39,658 | |
11/20/2024 | 15.50 | 15.50 | 15.35 | 15.40 | 29,565 | |
11/19/2024 | 15.40 | 15.50 | 15.40 | 15.50 | 28,108 | |
11/18/2024 | 15.35 | 15.40 | 15.25 | 15.35 | 15,000 | |
11/15/2024 | 15.20 | 15.40 | 15.20 | 15.35 | 81,542 | |
11/14/2024 | 15.50 | 15.50 | 15.20 | 15.20 | 68,935 | |
11/13/2024 | 15.35 | 15.55 | 15.30 | 15.50 | 102,006 | |
11/12/2024 | 15.35 | 15.40 | 15.30 | 15.40 | 77,079 | |
11/11/2024 | 15.40 | 15.50 | 15.40 | 15.45 | 90,620 | |
11/08/2024 | 15.60 | 15.70 | 15.40 | 15.50 | 131,432 | |
11/07/2024 | 15.60 | 15.90 | 15.40 | 15.55 | 140,597 | |
11/06/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 35,013 | |
11/05/2024 | 15.50 | 15.50 | 15.40 | 15.50 | 32,185 | |
11/04/2024 | 15.65 | 15.70 | 15.45 | 15.55 | 74,064 | |
11/01/2024 | 15.50 | 15.65 | 15.45 | 15.65 | 33,005 | |
10/31/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
10/30/2024 | 15.60 | 15.75 | 15.20 | 15.65 | 55,056 |
About Yeou Yih Stock history
Yeou Yih investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yeou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yeou Yih Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yeou Yih stock prices may prove useful in developing a viable investing in Yeou Yih
Yeou Yih Stock Technical Analysis
Yeou Yih technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Yeou Yih Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yeou Yih's price direction in advance. Along with the technical and fundamental analysis of Yeou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yeou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (8.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Yeou Stock Analysis
When running Yeou Yih's price analysis, check to measure Yeou Yih's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yeou Yih is operating at the current time. Most of Yeou Yih's value examination focuses on studying past and present price action to predict the probability of Yeou Yih's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yeou Yih's price. Additionally, you may evaluate how the addition of Yeou Yih to your portfolios can decrease your overall portfolio volatility.