Yeou Yih (Taiwan) Price History

9962 Stock  TWD 14.10  0.05  0.36%   
If you're considering investing in Yeou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yeou Yih stands at 14.10, as last reported on the 3rd of February, with the highest price reaching 14.10 and the lowest price hitting 14.00 during the day. Yeou Yih Steel shows Sharpe Ratio of -0.19, which attests that the company had a -0.19 % return per unit of risk over the last 3 months. Yeou Yih Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yeou Yih's Standard Deviation of 0.8355, mean deviation of 0.6462, and Market Risk Adjusted Performance of (8.09) to validate the risk estimate we provide.
  
Yeou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9962

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yeou Yih is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yeou Yih by adding Yeou Yih to a well-diversified portfolio.

Yeou Yih Stock Price History Chart

There are several ways to analyze Yeou Stock price data. The simplest method is using a basic Yeou candlestick price chart, which shows Yeou Yih price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Yeou Stock Price History Data

The price series of Yeou Yih for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.9 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 15.12. The median price for the last 90 days is 15.35. The company had 1150:1000 stock split on 12th of July 2011. Yeou Yih Steel issued dividends on 2022-06-24.
OpenHighLowCloseVolume
02/03/2025
 14.05  14.10  14.00  14.10 
01/22/2025 14.05  14.10  14.00  14.10  61,276 
01/21/2025 14.00  14.30  14.00  14.15  68,029 
01/20/2025 13.95  13.95  13.80  13.95  33,220 
01/17/2025 13.80  13.95  13.70  13.90  61,455 
01/16/2025 14.05  14.15  13.80  13.80  85,241 
01/15/2025 13.80  14.45  13.80  13.95  173,034 
01/14/2025 13.80  13.80  13.60  13.80  84,000 
01/13/2025 13.75  13.80  13.15  13.80  114,714 
01/10/2025 14.20  14.20  13.65  13.85  120,279 
01/09/2025 14.50  14.50  14.10  14.30  69,571 
01/08/2025 14.60  14.60  14.40  14.55  66,032 
01/07/2025 14.80  14.80  14.65  14.75  46,096 
01/06/2025 14.70  14.85  14.70  14.85  21,023 
01/03/2025 14.45  14.70  14.45  14.70  90,599 
01/02/2025 14.55  14.60  14.50  14.55  56,477 
12/31/2024 14.60  14.85  14.40  14.65  104,368 
12/30/2024 14.90  14.90  14.75  14.85  54,105 
12/27/2024 15.00  15.00  14.85  14.95  38,441 
12/26/2024 15.10  15.10  15.00  15.00  39,256 
12/25/2024 15.10  15.10  14.90  14.90  63,170 
12/24/2024 15.20  15.20  15.05  15.10  35,402 
12/23/2024 15.25  15.25  15.15  15.15  35,000 
12/20/2024 15.20  15.20  15.05  15.15  38,099 
12/19/2024 15.10  15.30  15.00  15.10  56,017 
12/18/2024 15.25  15.30  15.20  15.30  39,527 
12/17/2024 15.35  15.35  15.15  15.30  44,186 
12/16/2024 15.25  15.40  15.15  15.30  57,550 
12/13/2024 15.30  15.35  15.20  15.35  43,228 
12/12/2024 15.40  15.40  15.30  15.40  40,005 
12/11/2024 15.40  15.40  15.35  15.35  18,011 
12/10/2024 15.50  15.50  15.35  15.50  19,107 
12/09/2024 15.50  15.50  15.30  15.40  47,000 
12/06/2024 15.60  15.70  15.60  15.60  53,015 
12/05/2024 15.60  15.65  15.50  15.65  33,041 
12/04/2024 15.60  15.65  15.45  15.60  41,215 
12/03/2024 15.45  15.50  15.35  15.50  30,172 
12/02/2024 15.40  15.50  15.35  15.35  19,006 
11/29/2024 15.40  15.50  15.35  15.45  22,026 
11/28/2024 15.35  15.35  15.20  15.35  55,236 
11/27/2024 15.40  15.45  15.20  15.40  64,021 
11/26/2024 15.40  15.55  15.35  15.55  28,082 
11/25/2024 15.40  15.50  15.20  15.50  43,000 
11/22/2024 15.50  15.60  15.45  15.55  37,215 
11/21/2024 15.55  15.55  15.30  15.50  39,658 
11/20/2024 15.50  15.50  15.35  15.40  29,565 
11/19/2024 15.40  15.50  15.40  15.50  28,108 
11/18/2024 15.35  15.40  15.25  15.35  15,000 
11/15/2024 15.20  15.40  15.20  15.35  81,542 
11/14/2024 15.50  15.50  15.20  15.20  68,935 
11/13/2024 15.35  15.55  15.30  15.50  102,006 
11/12/2024 15.35  15.40  15.30  15.40  77,079 
11/11/2024 15.40  15.50  15.40  15.45  90,620 
11/08/2024 15.60  15.70  15.40  15.50  131,432 
11/07/2024 15.60  15.90  15.40  15.55  140,597 
11/06/2024 15.50  15.50  15.50  15.50  35,013 
11/05/2024 15.50  15.50  15.40  15.50  32,185 
11/04/2024 15.65  15.70  15.45  15.55  74,064 
11/01/2024 15.50  15.65  15.45  15.65  33,005 
10/31/2024 15.65  15.65  15.65  15.65  1.00 
10/30/2024 15.60  15.75  15.20  15.65  55,056 

About Yeou Yih Stock history

Yeou Yih investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yeou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yeou Yih Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yeou Yih stock prices may prove useful in developing a viable investing in Yeou Yih

Yeou Yih Stock Technical Analysis

Yeou Yih technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yeou Yih technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yeou Yih trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Yeou Yih Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yeou Yih's price direction in advance. Along with the technical and fundamental analysis of Yeou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yeou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yeou Stock Analysis

When running Yeou Yih's price analysis, check to measure Yeou Yih's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yeou Yih is operating at the current time. Most of Yeou Yih's value examination focuses on studying past and present price action to predict the probability of Yeou Yih's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yeou Yih's price. Additionally, you may evaluate how the addition of Yeou Yih to your portfolios can decrease your overall portfolio volatility.