ELECOM (Germany) Price History

9EL Stock  EUR 8.65  0.10  1.17%   
If you're considering investing in ELECOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELECOM stands at 8.65, as last reported on the 28th of November, with the highest price reaching 8.65 and the lowest price hitting 8.60 during the day. At this point, ELECOM is not too volatile. ELECOM LTD secures Sharpe Ratio (or Efficiency) of 0.0054, which denotes the company had a 0.0054% return per unit of return volatility over the last 3 months. We have found twenty-three technical indicators for ELECOM LTD, which you can use to evaluate the volatility of the firm. Please confirm ELECOM's standard deviation of 1.12, and Mean Deviation of 0.8791 to check if the risk estimate we provide is consistent with the expected return of 0.0059%.
  
ELECOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9EL

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ELECOM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELECOM by adding ELECOM to a well-diversified portfolio.

ELECOM Stock Price History Chart

There are several ways to analyze ELECOM Stock price data. The simplest method is using a basic ELECOM candlestick price chart, which shows ELECOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20249.05
Lowest PriceOctober 25, 20248.4

ELECOM November 28, 2024 Stock Price Synopsis

Various analyses of ELECOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELECOM Stock. It can be used to describe the percentage change in the price of ELECOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELECOM Stock.
ELECOM Price Daily Balance Of Power 2.00 
ELECOM Price Rate Of Daily Change 1.01 
ELECOM Price Action Indicator 0.08 

ELECOM November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELECOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ELECOM intraday prices and daily technical indicators to check the level of noise trading in ELECOM Stock and then apply it to test your longer-term investment strategies against ELECOM.

ELECOM Stock Price History Data

The price series of ELECOM for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.65 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 8.7. The median price for the last 90 days is 8.7. The company had 2:1 stock split on 30th of March 2021. ELECOM LTD issued dividends on 2023-03-30.
OpenHighLowCloseVolume
11/28/2024
 8.60  8.65  8.60  8.65 
11/26/2024 8.60  8.65  8.60  8.65  1.00 
11/25/2024 8.55  8.55  8.55  8.55  1.00 
11/22/2024 8.60  8.65  8.60  8.65  1.00 
11/21/2024 8.55  8.65  8.55  8.65  1.00 
11/20/2024 8.55  8.60  8.55  8.60  1.00 
11/19/2024 8.70  8.80  8.70  8.70  1.00 
11/18/2024 8.75  8.75  8.75  8.75  1.00 
11/15/2024 8.55  8.65  8.55  8.65  1.00 
11/14/2024 8.50  8.50  8.50  8.50  1.00 
11/13/2024 8.40  8.45  8.40  8.45  1.00 
11/12/2024 8.60  8.60  8.55  8.55  1.00 
11/11/2024 8.65  8.70  8.65  8.70  1.00 
11/08/2024 8.60  8.65  8.60  8.65  1.00 
11/07/2024 8.70  8.70  8.70  8.70  1.00 
11/06/2024 8.45  8.45  8.45  8.45  1.00 
11/05/2024 8.40  8.40  8.40  8.40  1.00 
11/04/2024 8.40  8.40  8.40  8.40  1.00 
11/01/2024 8.40  8.40  8.40  8.40  230.00 
10/31/2024 8.50  8.50  8.50  8.50  230.00 
10/30/2024 8.45  8.45  8.40  8.40  230.00 
10/29/2024 8.40  8.40  8.40  8.40  1.00 
10/28/2024 8.40  8.40  8.40  8.40  1.00 
10/25/2024 8.40  8.40  8.35  8.40  1.00 
10/24/2024 8.55  8.55  8.50  8.55  230.00 
10/23/2024 8.60  8.60  8.55  8.55  230.00 
10/22/2024 8.70  8.70  8.70  8.70  230.00 
10/21/2024 8.85  8.85  8.80  8.80  230.00 
10/18/2024 8.90  8.90  8.85  8.85  230.00 
10/17/2024 8.85  8.85  8.85  8.85  1.00 
10/16/2024 8.85  8.85  8.85  8.85  1.00 
10/15/2024 8.90  8.90  8.85  8.85  1.00 
10/14/2024 8.75  8.75  8.70  8.70  1.00 
10/11/2024 8.75  8.75  8.70  8.70  230.00 
10/10/2024 8.75  8.80  8.75  8.80  1.00 
10/09/2024 8.70  8.70  8.70  8.70  230.00 
10/08/2024 8.75  8.75  8.75  8.75  230.00 
10/07/2024 8.80  8.80  8.80  8.80  230.00 
10/04/2024 8.60  8.80  8.60  8.75  230.00 
10/03/2024 8.85  8.85  8.85  8.85  1.00 
10/02/2024 8.80  8.80  8.75  8.75  1.00 
10/01/2024 8.80  8.90  8.80  8.90  1.00 
09/30/2024 8.90  8.90  8.85  8.85  1.00 
09/27/2024 8.80  9.00  8.80  9.00  1.00 
09/26/2024 9.05  9.05  9.05  9.05  1.00 
09/25/2024 8.95  8.95  8.90  8.90  1.00 
09/24/2024 8.90  8.90  8.90  8.90  230.00 
09/23/2024 8.65  8.75  8.65  8.70  230.00 
09/20/2024 8.80  8.80  8.65  8.65  230.00 
09/19/2024 8.75  8.75  8.75  8.75  230.00 
09/18/2024 8.75  8.80  8.75  8.80  230.00 
09/17/2024 8.75  8.75  8.75  8.75  230.00 
09/16/2024 8.90  8.90  8.85  8.85  230.00 
09/13/2024 8.85  8.90  8.85  8.90  230.00 
09/12/2024 8.75  8.80  8.75  8.80  230.00 
09/11/2024 8.90  8.90  8.85  8.90  230.00 
09/10/2024 8.90  8.90  8.80  8.90  230.00 
09/09/2024 8.80  8.85  8.80  8.85  230.00 
09/06/2024 8.75  8.85  8.75  8.85  230.00 
09/05/2024 8.70  8.70  8.65  8.65  230.00 
09/04/2024 8.65  8.75  8.65  8.75  230.00 

About ELECOM Stock history

ELECOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELECOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELECOM LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELECOM stock prices may prove useful in developing a viable investing in ELECOM
Elecom Co., Ltd. manufactures and sells personal computer and digital device related products worldwide. The company was incorporated in 1986 and is headquartered in Osaka, Japan. ELECOM operates under Computer Hardware classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1452 people.

ELECOM Stock Technical Analysis

ELECOM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ELECOM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ELECOM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

ELECOM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ELECOM's price direction in advance. Along with the technical and fundamental analysis of ELECOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELECOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELECOM Stock analysis

When running ELECOM's price analysis, check to measure ELECOM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELECOM is operating at the current time. Most of ELECOM's value examination focuses on studying past and present price action to predict the probability of ELECOM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELECOM's price. Additionally, you may evaluate how the addition of ELECOM to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements