MYFAIR GOLD (Germany) Price History
9M5 Stock | 1.26 0.02 1.61% |
If you're considering investing in MYFAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of MYFAIR GOLD stands at 1.26, as last reported on the 27th of November, with the highest price reaching 1.26 and the lowest price hitting 1.25 during the day. MYFAIR GOLD appears to be dangerous, given 3 months investment horizon. MYFAIR GOLD P has Sharpe Ratio of 0.0705, which conveys that the firm had a 0.0705% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MYFAIR GOLD, which you can use to evaluate the volatility of the firm. Please exercise MYFAIR GOLD's risk adjusted performance of 0.0547, and Mean Deviation of 2.55 to check out if our risk estimates are consistent with your expectations.
MYFAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MYFAIR |
Sharpe Ratio = 0.0705
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 9M5 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average MYFAIR GOLD is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MYFAIR GOLD by adding it to a well-diversified portfolio.
MYFAIR GOLD Stock Price History Chart
There are several ways to analyze MYFAIR Stock price data. The simplest method is using a basic MYFAIR candlestick price chart, which shows MYFAIR GOLD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 1.47 |
Lowest Price | September 10, 2024 | 1.07 |
MYFAIR GOLD November 27, 2024 Stock Price Synopsis
Various analyses of MYFAIR GOLD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MYFAIR Stock. It can be used to describe the percentage change in the price of MYFAIR GOLD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MYFAIR Stock.MYFAIR GOLD Price Rate Of Daily Change | 1.02 | |
MYFAIR GOLD Price Action Indicator | 0.02 | |
MYFAIR GOLD Price Daily Balance Of Power | 2.00 |
MYFAIR GOLD November 27, 2024 Stock Price Analysis
MYFAIR Stock Price History Data
The price series of MYFAIR GOLD for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.4 with a coefficient of variation of 7.9. The prices are distributed with arithmetic mean of 1.2. The median price for the last 90 days is 1.21.Open | High | Low | Close | Volume | ||
11/27/2024 | 1.26 | 1.26 | 1.25 | 1.26 | ||
11/25/2024 | 1.25 | 1.25 | 1.24 | 1.24 | 1.00 | |
11/22/2024 | 1.26 | 1.26 | 1.25 | 1.26 | 1.00 | |
11/21/2024 | 1.15 | 1.17 | 1.07 | 1.17 | 1.00 | |
11/20/2024 | 1.09 | 1.11 | 1.09 | 1.11 | 1.00 | |
11/19/2024 | 1.19 | 1.19 | 1.07 | 1.07 | 1.00 | |
11/18/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/15/2024 | 1.23 | 1.23 | 1.11 | 1.11 | 1.00 | |
11/14/2024 | 1.28 | 1.28 | 1.16 | 1.16 | 1.00 | |
11/13/2024 | 1.30 | 1.30 | 1.18 | 1.18 | 1.00 | |
11/12/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/11/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/08/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
11/07/2024 | 1.22 | 1.22 | 1.21 | 1.21 | 1.00 | |
11/06/2024 | 1.38 | 1.38 | 1.30 | 1.30 | 1.00 | |
11/05/2024 | 1.40 | 1.40 | 1.29 | 1.29 | 1.00 | |
11/04/2024 | 1.42 | 1.42 | 1.31 | 1.31 | 1.00 | |
11/01/2024 | 1.37 | 1.42 | 1.27 | 1.42 | 330.00 | |
10/31/2024 | 1.38 | 1.47 | 1.28 | 1.47 | 1.00 | |
10/30/2024 | 1.37 | 1.39 | 1.25 | 1.39 | 330.00 | |
10/29/2024 | 1.27 | 1.32 | 1.27 | 1.32 | 330.00 | |
10/28/2024 | 1.30 | 1.30 | 1.24 | 1.30 | 330.00 | |
10/25/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 330.00 | |
10/24/2024 | 1.31 | 1.31 | 1.30 | 1.30 | 330.00 | |
10/23/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 330.00 | |
10/22/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 330.00 | |
10/21/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 330.00 | |
10/18/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 330.00 | |
10/17/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 330.00 | |
10/16/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 330.00 | |
10/15/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
10/14/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 330.00 | |
10/11/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 330.00 | |
10/10/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 330.00 | |
10/09/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 330.00 | |
10/08/2024 | 1.26 | 1.36 | 1.26 | 1.36 | 330.00 | |
10/07/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1,400 | |
10/04/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1,400 | |
10/03/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1,400 | |
10/02/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1,400 | |
10/01/2024 | 1.26 | 1.27 | 1.26 | 1.27 | 1,400 | |
09/30/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1,400 | |
09/27/2024 | 1.27 | 1.28 | 1.27 | 1.27 | 1,400 | |
09/26/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1,400 | |
09/25/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
09/24/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1,400 | |
09/23/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1,400 | |
09/20/2024 | 1.11 | 1.15 | 1.11 | 1.15 | 1,400 | |
09/19/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,400 | |
09/18/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1,400 | |
09/17/2024 | 1.08 | 1.08 | 1.07 | 1.07 | 1,400 | |
09/16/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1,400 | |
09/13/2024 | 1.08 | 1.08 | 1.07 | 1.07 | 1,400 | |
09/12/2024 | 1.08 | 1.08 | 1.07 | 1.07 | 1,400 | |
09/11/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,400 | |
09/10/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,400 | |
09/09/2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1,400 | |
09/06/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1,400 | |
09/05/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1,400 | |
09/04/2024 | 1.08 | 1.10 | 1.08 | 1.10 | 1,400 | |
09/03/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 387.00 |
About MYFAIR GOLD Stock history
MYFAIR GOLD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MYFAIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MYFAIR GOLD P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MYFAIR GOLD stock prices may prove useful in developing a viable investing in MYFAIR GOLD
MYFAIR GOLD Stock Technical Analysis
MYFAIR GOLD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
MYFAIR GOLD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MYFAIR GOLD's price direction in advance. Along with the technical and fundamental analysis of MYFAIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MYFAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0547 | |||
Jensen Alpha | 0.1364 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | 0.0208 | |||
Treynor Ratio | 0.3802 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MYFAIR Stock analysis
When running MYFAIR GOLD's price analysis, check to measure MYFAIR GOLD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MYFAIR GOLD is operating at the current time. Most of MYFAIR GOLD's value examination focuses on studying past and present price action to predict the probability of MYFAIR GOLD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MYFAIR GOLD's price. Additionally, you may evaluate how the addition of MYFAIR GOLD to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |