MTY Food (Germany) Price History

9MF Stock  EUR 33.05  0.45  1.38%   
If you're considering investing in MTY Stock, it is important to understand the factors that can impact its price. As of today, the current price of MTY Food stands at 33.05, as last reported on the 23rd of January, with the highest price reaching 33.05 and the lowest price hitting 32.55 during the day. At this point, MTY Food is very steady. MTY Food Group has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for MTY Food, which you can use to evaluate the volatility of the firm. Please verify MTY Food's Market Risk Adjusted Performance of 0.3985, mean deviation of 1.25, and Risk Adjusted Performance of 0.0627 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
MTY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9MF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average MTY Food is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTY Food by adding it to a well-diversified portfolio.

MTY Food Stock Price History Chart

There are several ways to analyze MTY Stock price data. The simplest method is using a basic MTY candlestick price chart, which shows MTY Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202533.05
Lowest PriceOctober 31, 202428.98

MTY Food January 23, 2025 Stock Price Synopsis

Various analyses of MTY Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTY Stock. It can be used to describe the percentage change in the price of MTY Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTY Stock.
MTY Food Market Facilitation Index 0 
MTY Food Accumulation Distribution 2.50 
MTY Food Price Action Indicator 0.47 
MTY Food Price Daily Balance Of Power 0.90 
MTY Food Price Rate Of Daily Change 1.01 

MTY Food January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MTY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MTY Food intraday prices and daily technical indicators to check the level of noise trading in MTY Stock and then apply it to test your longer-term investment strategies against MTY.

MTY Stock Price History Data

The price series of MTY Food for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4.07 with a coefficient of variation of 2.89. The prices are distributed with arithmetic mean of 31.06. The median price for the last 90 days is 31.0. The company issued dividends on 2023-02-02.
OpenHighLowCloseVolume
01/22/2025 32.55  33.05  32.55  33.05  165.00 
01/21/2025 31.55  32.60  31.35  32.60  165.00 
01/20/2025 30.40  31.70  30.40  31.70  165.00 
01/17/2025 30.10  30.60  30.10  30.50  165.00 
01/16/2025 30.40  30.50  30.30  30.40  165.00 
01/15/2025 29.55  30.45  29.55  30.45  165.00 
01/14/2025 29.85  29.85  29.30  29.55  165.00 
01/13/2025 29.90  30.00  29.65  29.85  165.00 
01/10/2025 30.55  30.55  29.95  29.95  165.00 
01/09/2025 30.70  30.80  30.70  30.70  165.00 
01/08/2025 31.15  31.15  30.55  30.65  165.00 
01/07/2025 31.60  31.85  31.10  31.10  165.00 
01/06/2025 30.90  31.65  30.90  31.65  165.00 
01/03/2025 30.85  30.85  30.60  30.80  165.00 
01/02/2025 30.50  30.90  30.50  30.90  165.00 
12/30/2024 30.75  30.80  30.75  30.80  1,040 
12/27/2024 30.95  30.95  30.25  30.70  1,040 
12/23/2024 31.35  31.35  30.90  31.05  1,040 
12/20/2024 30.65  31.50  30.65  31.40  1,040 
12/19/2024 30.95  31.05  30.60  30.70  1,040 
12/18/2024 31.60  31.90  31.00  31.00  1,040 
12/17/2024 31.55  31.70  31.45  31.70  1,040 
12/16/2024 31.60  31.95  31.05  31.60  1,040 
12/13/2024 32.30  32.30  31.70  31.70  23.00 
12/12/2024 32.45  32.45  32.20  32.30  1.00 
12/11/2024 32.35  32.70  32.35  32.40  1.00 
12/10/2024 32.40  32.40  31.95  32.30  1.00 
12/09/2024 31.75  32.85  31.75  32.45  1.00 
12/06/2024 32.15  32.25  31.85  31.85  1.00 
12/05/2024 32.30  32.30  31.90  32.30  1.00 
12/04/2024 32.35  32.40  32.00  32.40  1.00 
12/03/2024 32.50  32.50  32.20  32.35  1.00 
12/02/2024 32.10  32.45  32.10  32.45  1.00 
11/29/2024 31.85  32.15  31.75  32.15  1.00 
11/28/2024 31.75  31.85  31.60  31.80  1.00 
11/27/2024 31.75  31.90  31.00  31.75  1.00 
11/26/2024 31.80  31.90  31.30  31.55  1.00 
11/25/2024 31.25  32.40  31.20  32.20  1.00 
11/22/2024 30.90  31.40  30.75  31.40  1.00 
11/21/2024 30.20  30.90  30.10  30.90  1.00 
11/20/2024 29.85  30.20  29.85  30.20  1.00 
11/19/2024 31.15  31.15  29.95  29.95  1.00 
11/18/2024 30.95  31.20  30.75  31.20  1.00 
11/15/2024 31.25  31.25  30.80  30.95  1.00 
11/14/2024 31.35  31.35  31.35  31.35  1.00 
11/13/2024 30.70  31.05  30.50  31.00  1.00 
11/12/2024 30.80  30.80  30.80  30.80  1.00 
11/11/2024 31.40  31.50  31.10  31.10  1.00 
11/08/2024 31.25  31.60  30.95  31.40  1.00 
11/07/2024 31.25  31.25  31.25  31.25  1.00 
11/06/2024 31.35  31.35  31.35  31.35  1.00 
11/05/2024 29.95  30.15  29.50  29.95  1.00 
11/04/2024 29.47  29.92  29.27  29.67  1.00 
11/01/2024 28.98  29.57  28.98  29.52  1.00 
10/31/2024 29.92  29.92  28.98  28.98  1.00 
10/30/2024 30.21  30.21  29.92  29.92  1.00 
10/29/2024 29.87  30.36  29.77  30.21  1.00 
10/28/2024 29.92  29.97  29.77  29.87  1.00 
10/25/2024 30.21  30.21  29.92  29.92  1.00 
10/24/2024 30.56  30.56  30.02  30.31  1.00 
10/23/2024 30.86  30.86  30.36  30.56  1.00 

About MTY Food Stock history

MTY Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTY Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTY Food stock prices may prove useful in developing a viable investing in MTY Food
MTY Food Group Inc. operates as a franchisor in the quick service and casual dining food industry in Canada, the United States, and internationally. MTY Food Group Inc. was founded in 1979 and is headquartered in Saint-Laurent, Canada. MTY FOOD operates under Restaurants classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1282 people.

MTY Food Stock Technical Analysis

MTY Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MTY Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MTY Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

MTY Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MTY Food's price direction in advance. Along with the technical and fundamental analysis of MTY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MTY Stock analysis

When running MTY Food's price analysis, check to measure MTY Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTY Food is operating at the current time. Most of MTY Food's value examination focuses on studying past and present price action to predict the probability of MTY Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTY Food's price. Additionally, you may evaluate how the addition of MTY Food to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon