GLOBAL COSMED (Germany) Price History

9PU Stock  EUR 1.24  0.01  0.80%   
If you're considering investing in GLOBAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of GLOBAL COSMED stands at 1.24, as last reported on the 21st of January, with the highest price reaching 1.24 and the lowest price hitting 1.24 during the day. At this point, GLOBAL COSMED is dangerous. GLOBAL MED SA holds Efficiency (Sharpe) Ratio of 0.053, which attests that the entity had a 0.053 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for GLOBAL MED SA, which you can use to evaluate the volatility of the firm. Please check out GLOBAL COSMED's risk adjusted performance of 0.0594, and Market Risk Adjusted Performance of 0.436 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
GLOBAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9PU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average GLOBAL COSMED is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GLOBAL COSMED by adding it to a well-diversified portfolio.

GLOBAL COSMED Stock Price History Chart

There are several ways to analyze GLOBAL Stock price data. The simplest method is using a basic GLOBAL candlestick price chart, which shows GLOBAL COSMED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20251.26
Lowest PriceOctober 31, 20241.03

GLOBAL COSMED January 21, 2025 Stock Price Synopsis

Various analyses of GLOBAL COSMED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GLOBAL Stock. It can be used to describe the percentage change in the price of GLOBAL COSMED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GLOBAL Stock.
GLOBAL COSMED Price Action Indicator(0.01)
GLOBAL COSMED Price Rate Of Daily Change 0.99 

GLOBAL COSMED January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GLOBAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GLOBAL COSMED intraday prices and daily technical indicators to check the level of noise trading in GLOBAL Stock and then apply it to test your longer-term investment strategies against GLOBAL.

GLOBAL Stock Price History Data

The price series of GLOBAL COSMED for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.23 with a coefficient of variation of 5.51. The prices are distributed with arithmetic mean of 1.14. The median price for the last 90 days is 1.14. The company issued dividends on 2022-06-28.
OpenHighLowCloseVolume
01/20/2025 1.24  1.24  1.24  1.24  200.00 
01/17/2025 1.25  1.25  1.25  1.25  1.00 
01/16/2025 1.25  1.25  1.25  1.25  1.00 
01/15/2025 1.23  1.23  1.23  1.23  200.00 
01/14/2025 1.25  1.25  1.25  1.25  1.00 
01/13/2025 1.25  1.25  1.25  1.25  1.00 
01/10/2025 1.24  1.24  1.24  1.24  200.00 
01/09/2025 1.26  1.26  1.26  1.26  1.00 
01/08/2025 1.24  1.24  1.24  1.24  1.00 
01/07/2025 1.25  1.25  1.25  1.25  200.00 
01/06/2025 1.22  1.22  1.22  1.22  200.00 
01/03/2025 1.21  1.21  1.21  1.21  200.00 
01/02/2025 1.22  1.22  1.22  1.22  200.00 
12/30/2024 1.20  1.20  1.20  1.20  200.00 
12/27/2024 1.21  1.21  1.21  1.21  1.00 
12/23/2024 1.09  1.09  1.09  1.09  1.00 
12/20/2024 1.07  1.07  1.07  1.07  1.00 
12/19/2024 1.05  1.05  1.05  1.05  1.00 
12/18/2024 1.07  1.07  1.07  1.07  200.00 
12/17/2024 1.09  1.09  1.09  1.09  1.00 
12/16/2024 1.09  1.09  1.09  1.09  200.00 
12/13/2024 1.08  1.08  1.08  1.08  200.00 
12/12/2024 1.08  1.08  1.08  1.08  200.00 
12/11/2024 1.08  1.08  1.08  1.08  200.00 
12/10/2024 1.11  1.11  1.11  1.11  200.00 
12/09/2024 1.11  1.11  1.11  1.11  200.00 
12/06/2024 1.08  1.08  1.08  1.08  200.00 
12/05/2024 1.08  1.08  1.08  1.08  200.00 
12/04/2024 1.08  1.08  1.08  1.08  200.00 
12/03/2024 1.07  1.07  1.07  1.07  200.00 
12/02/2024 1.05  1.05  1.05  1.05  200.00 
11/29/2024 1.12  1.12  1.12  1.12  200.00 
11/28/2024 1.11  1.11  1.11  1.11  200.00 
11/27/2024 1.13  1.13  1.13  1.13  200.00 
11/26/2024 1.14  1.14  1.14  1.14  200.00 
11/25/2024 1.15  1.15  1.15  1.15  200.00 
11/22/2024 1.14  1.14  1.14  1.14  200.00 
11/21/2024 1.14  1.14  1.14  1.14  200.00 
11/20/2024 1.09  1.09  1.09  1.09  200.00 
11/19/2024 1.15  1.15  1.15  1.15  200.00 
11/18/2024 1.15  1.15  1.15  1.15  1.00 
11/15/2024 1.15  1.15  1.15  1.15  1.00 
11/14/2024 1.18  1.18  1.18  1.18  1.00 
11/13/2024 1.17  1.17  1.17  1.17  1.00 
11/12/2024 1.12  1.12  1.12  1.12  1.00 
11/11/2024 1.09  1.09  1.09  1.09  1.00 
11/08/2024 1.09  1.09  1.09  1.09  1.00 
11/07/2024 1.05  1.05  1.05  1.05  1.00 
11/06/2024 1.05  1.05  1.05  1.05  1.00 
11/05/2024 1.07  1.07  1.07  1.07  1.00 
11/04/2024 1.03  1.10  1.03  1.10  2,000 
11/01/2024 1.03  1.03  1.03  1.03  1.00 
10/31/2024 1.03  1.03  1.03  1.03  1.00 
10/30/2024 1.15  1.15  1.15  1.15  1.00 
10/29/2024 1.12  1.12  1.12  1.12  1.00 
10/28/2024 1.13  1.13  1.13  1.13  1.00 
10/25/2024 1.14  1.14  1.14  1.14  30.00 
10/24/2024 1.15  1.15  1.15  1.15  30.00 
10/23/2024 1.16  1.16  1.16  1.16  1.00 
10/22/2024 1.18  1.18  1.18  1.18  1.00 
10/21/2024 1.15  1.15  1.15  1.15  1.00 

About GLOBAL COSMED Stock history

GLOBAL COSMED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GLOBAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GLOBAL MED SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GLOBAL COSMED stock prices may prove useful in developing a viable investing in GLOBAL COSMED
Global Cosmed S.A. produces, sells, and exports cosmetics and household chemicals in Poland and internationally. Global Cosmed S.A. was founded in 1990 and is headquartered in Radom, Poland. GLOBAL COSMED is traded on Frankfurt Stock Exchange in Germany.

GLOBAL COSMED Stock Technical Analysis

GLOBAL COSMED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GLOBAL COSMED technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GLOBAL COSMED trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

GLOBAL COSMED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GLOBAL COSMED's price direction in advance. Along with the technical and fundamental analysis of GLOBAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GLOBAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GLOBAL Stock analysis

When running GLOBAL COSMED's price analysis, check to measure GLOBAL COSMED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GLOBAL COSMED is operating at the current time. Most of GLOBAL COSMED's value examination focuses on studying past and present price action to predict the probability of GLOBAL COSMED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GLOBAL COSMED's price. Additionally, you may evaluate how the addition of GLOBAL COSMED to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance