ARN Media (Australia) Price History

A1N Stock   0.71  0.03  4.05%   
Below is the normalized historical share price chart for ARN Media Limited extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARN Media stands at 0.71, as last reported on the 26th of November, with the highest price reaching 0.74 and the lowest price hitting 0.70 during the day.
200 Day MA
0.7504
50 Day MA
0.6945
Beta
1.069
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ARN Stock, it is important to understand the factors that can impact its price. ARN Media appears to be extremely dangerous, given 3 months investment horizon. ARN Media Limited secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ARN Media Limited, which you can use to evaluate the volatility of the firm. Please makes use of ARN Media's Semi Deviation of 1.99, risk adjusted performance of 0.0989, and Mean Deviation of 2.14 to double-check if our risk estimates are consistent with your expectations.
  
At this time, ARN Media's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 316.2 M in 2024. . ARN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1312

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA1N
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average ARN Media is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARN Media by adding it to a well-diversified portfolio.
Price Book
0.8485
Enterprise Value Ebitda
(2.67)
Price Sales
0.6885
Shares Float
162.5 M
Dividend Share
0.048

ARN Media Stock Price History Chart

There are several ways to analyze ARN Stock price data. The simplest method is using a basic ARN candlestick price chart, which shows ARN Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.75
Lowest PriceSeptember 6, 20240.55

ARN Media November 26, 2024 Stock Price Synopsis

Various analyses of ARN Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARN Stock. It can be used to describe the percentage change in the price of ARN Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARN Stock.
ARN Media Price Rate Of Daily Change 0.96 
ARN Media Price Daily Balance Of Power(0.75)
ARN Media Price Action Indicator(0.03)

ARN Media November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARN Media intraday prices and daily technical indicators to check the level of noise trading in ARN Stock and then apply it to test your longer-term investment strategies against ARN.

ARN Stock Price History Data

The price series of ARN Media for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.21 with a coefficient of variation of 9.39. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.71. The company had 0.142857:1 stock split on 20th of June 2016. ARN Media Limited issued dividends on 2024-09-02.
OpenHighLowCloseVolume
11/26/2024
 0.70  0.74  0.70  0.71 
11/25/2024 0.70  0.74  0.70  0.71  25,689 
11/22/2024 0.70  0.74  0.69  0.74  136,279 
11/21/2024 0.70  0.71  0.70  0.71  2,876 
11/20/2024 0.70  0.71  0.70  0.71  2,471 
11/19/2024 0.71  0.72  0.69  0.69  15,209 
11/18/2024 0.69  0.73  0.69  0.73  84,012 
11/15/2024 0.70  0.72  0.70  0.70  42,375 
11/14/2024 0.69  0.72  0.69  0.70  13,376 
11/13/2024 0.72  0.72  0.71  0.71  10,862 
11/12/2024 0.69  0.72  0.68  0.72  78,819 
11/11/2024 0.69  0.69  0.68  0.69  26,619 
11/08/2024 0.68  0.69  0.68  0.69  1,816 
11/07/2024 0.70  0.70  0.67  0.69  7,916 
11/06/2024 0.70  0.72  0.69  0.72  9,666 
11/05/2024 0.70  0.71  0.64  0.68  34,882 
11/04/2024 0.70  0.72  0.70  0.72  5,735 
11/01/2024 0.70  0.72  0.69  0.72  16,969 
10/31/2024 0.72  0.74  0.71  0.74  44,061 
10/30/2024 0.70  0.74  0.70  0.74  136,054 
10/29/2024 0.70  0.72  0.70  0.72  13,980 
10/28/2024 0.70  0.74  0.70  0.72  21,229 
10/25/2024 0.72  0.73  0.70  0.71  12,910 
10/24/2024 0.74  0.74  0.72  0.72  836.00 
10/23/2024 0.75  0.75  0.71  0.72  7,697 
10/22/2024 0.72  0.75  0.72  0.75  35,467 
10/21/2024 0.74  0.74  0.73  0.73  5,918 
10/18/2024 0.73  0.74  0.72  0.74  63,678 
10/17/2024 0.73  0.75  0.73  0.75  5,871 
10/16/2024 0.71  0.73  0.71  0.72  82,203 
10/15/2024 0.72  0.73  0.72  0.72  112,478 
10/14/2024 0.72  0.73  0.71  0.73  121,855 
10/11/2024 0.72  0.72  0.72  0.72  58,750 
10/10/2024 0.71  0.72  0.71  0.72  49,351 
10/09/2024 0.71  0.75  0.71  0.71  53,039 
10/08/2024 0.71  0.74  0.71  0.71  47,874 
10/07/2024 0.72  0.73  0.71  0.72  18,334 
10/04/2024 0.72  0.73  0.68  0.72  45,681 
10/03/2024 0.75  0.75  0.71  0.72  110,688 
10/02/2024 0.72  0.74  0.69  0.73  278,595 
10/01/2024 0.66  0.72  0.66  0.72  119,999 
09/30/2024 0.63  0.67  0.62  0.66  50,072 
09/27/2024 0.62  0.63  0.62  0.62  9,892 
09/26/2024 0.62  0.62  0.62  0.62  4,216 
09/25/2024 0.62  0.64  0.62  0.63  3,625 
09/24/2024 0.63  0.63  0.62  0.62  19,767 
09/23/2024 0.65  0.65  0.62  0.62  18,977 
09/20/2024 0.64  0.64  0.64  0.64  1.00 
09/19/2024 0.66  0.66  0.64  0.64  2,898 
09/18/2024 0.63  0.63  0.63  0.63  5,158 
09/17/2024 0.63  0.63  0.62  0.62  10,242 
09/16/2024 0.63  0.63  0.62  0.62  20,101 
09/13/2024 0.60  0.62  0.60  0.62  12,219 
09/12/2024 0.59  0.62  0.59  0.60  99,994 
09/11/2024 0.58  0.60  0.58  0.59  7,451 
09/10/2024 0.58  0.60  0.58  0.59  40,272 
09/09/2024 0.56  0.60  0.56  0.58  98,130 
09/06/2024 0.56  0.56  0.54  0.55  27,619,050 
09/05/2024 0.59  0.59  0.55  0.56  42,287 
09/04/2024 0.60  0.60  0.56  0.57  69,206 
09/03/2024 0.58  0.59  0.56  0.59  34,106 

About ARN Media Stock history

ARN Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARN Media Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARN Media stock prices may prove useful in developing a viable investing in ARN Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding355.4 M316.2 M
Net Loss-158.7 M-150.8 M

ARN Media Stock Technical Analysis

ARN Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARN Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARN Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

ARN Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARN Media's price direction in advance. Along with the technical and fundamental analysis of ARN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ARN Stock Analysis

When running ARN Media's price analysis, check to measure ARN Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARN Media is operating at the current time. Most of ARN Media's value examination focuses on studying past and present price action to predict the probability of ARN Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARN Media's price. Additionally, you may evaluate how the addition of ARN Media to your portfolios can decrease your overall portfolio volatility.