COPLAND ROAD (Germany) Price History

A2P Stock   50.20  1.70  3.28%   
If you're considering investing in COPLAND Stock, it is important to understand the factors that can impact its price. As of today, the current price of COPLAND ROAD stands at 50.20, as last reported on the 18th of January 2025, with the highest price reaching 50.20 and the lowest price hitting 47.75 during the day. COPLAND ROAD appears to be very steady, given 3 months investment horizon. COPLAND ROAD CAPITAL secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for COPLAND ROAD CAPITAL, which you can use to evaluate the volatility of the firm. Please makes use of COPLAND ROAD's risk adjusted performance of 0.0851, and Mean Deviation of 1.78 to double-check if our risk estimates are consistent with your expectations.
  
COPLAND Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1152

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA2P
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average COPLAND ROAD is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COPLAND ROAD by adding it to a well-diversified portfolio.

COPLAND ROAD Stock Price History Chart

There are several ways to analyze COPLAND Stock price data. The simplest method is using a basic COPLAND candlestick price chart, which shows COPLAND ROAD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202551.9
Lowest PriceNovember 26, 202439.05

COPLAND ROAD January 18, 2025 Stock Price Synopsis

Various analyses of COPLAND ROAD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COPLAND Stock. It can be used to describe the percentage change in the price of COPLAND ROAD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COPLAND Stock.
COPLAND ROAD Price Daily Balance Of Power(0.69)
COPLAND ROAD Price Action Indicator 0.38 
COPLAND ROAD Price Rate Of Daily Change 0.97 

COPLAND ROAD January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COPLAND Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COPLAND ROAD intraday prices and daily technical indicators to check the level of noise trading in COPLAND Stock and then apply it to test your longer-term investment strategies against COPLAND.

COPLAND Stock Price History Data

The price series of COPLAND ROAD for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 11.85 with a coefficient of variation of 6.83. The prices are distributed with arithmetic mean of 42.71. The median price for the last 90 days is 42.1.
OpenHighLowCloseVolume
01/18/2025
 47.80  50.20  47.75  50.20 
01/17/2025 47.35  51.90  47.35  51.90  23.00 
01/16/2025 47.80  50.20  47.75  50.20  23.00 
01/15/2025 46.10  50.90  46.10  50.90  23.00 
01/14/2025 46.00  48.95  45.95  48.95  23.00 
01/13/2025 45.45  49.70  45.45  48.75  23.00 
01/10/2025 44.10  48.40  44.10  48.40  23.00 
01/09/2025 43.60  46.75  43.60  46.50  20.00 
01/08/2025 47.10  47.10  47.05  47.05  23.00 
01/07/2025 48.30  48.30  47.55  47.55  23.00 
01/06/2025 45.60  45.75  45.60  45.75  23.00 
01/03/2025 45.65  48.90  45.65  48.20  23.00 
01/02/2025 43.30  43.30  43.30  43.30  23.00 
12/30/2024 42.40  45.45  42.30  45.45  23.00 
12/27/2024 41.70  45.45  41.65  45.35  23.00 
12/23/2024 41.45  44.35  41.45  44.35  23.00 
12/20/2024 41.80  43.85  41.80  43.50  23.00 
12/19/2024 40.30  44.25  40.25  42.00  23.00 
12/18/2024 41.00  43.60  41.00  43.25  24.00 
12/17/2024 42.85  45.40  42.85  44.00  24.00 
12/16/2024 44.80  44.80  44.05  44.05  24.00 
12/13/2024 41.75  44.10  41.75  44.10  1.00 
12/12/2024 40.60  44.85  40.60  44.85  1.00 
12/11/2024 40.25  43.30  40.25  43.30  1.00 
12/10/2024 40.45  42.70  40.45  42.65  1.00 
12/09/2024 39.60  42.75  39.60  42.75  1.00 
12/06/2024 39.15  42.55  39.10  42.55  1.00 
12/05/2024 39.20  42.15  39.20  42.05  1.00 
12/04/2024 39.50  42.10  39.50  41.80  1.00 
12/03/2024 40.35  42.20  40.35  42.20  1.00 
12/02/2024 39.30  40.00  39.30  40.00  1.00 
11/29/2024 39.25  39.25  39.25  39.25  1.00 
11/28/2024 39.25  39.25  39.25  39.25  1.00 
11/27/2024 39.00  39.25  39.00  39.25  1.00 
11/26/2024 39.55  39.55  39.05  39.05  1.00 
11/25/2024 40.00  40.00  39.95  39.95  1.00 
11/22/2024 39.60  40.00  39.60  40.00  1.00 
11/21/2024 39.65  39.65  39.45  39.45  1.00 
11/20/2024 39.05  40.15  39.05  40.15  1.00 
11/19/2024 39.75  39.75  39.75  39.75  1.00 
11/18/2024 39.95  40.15  39.95  40.15  1.00 
11/15/2024 40.65  40.65  39.75  39.75  1.00 
11/14/2024 40.25  42.50  40.25  41.00  48.00 
11/13/2024 40.75  40.75  40.65  40.65  1.00 
11/12/2024 40.75  40.75  40.75  40.75  1.00 
11/11/2024 41.20  41.20  41.20  41.20  1.00 
11/08/2024 41.50  41.50  41.20  41.20  1.00 
11/07/2024 40.40  41.05  40.40  41.05  1.00 
11/06/2024 40.65  40.65  39.70  39.70  1.00 
11/05/2024 39.95  39.95  39.95  39.95  1.00 
11/04/2024 40.95  40.95  40.65  40.65  1.00 
11/01/2024 40.85  40.85  40.85  40.85  1.00 
10/31/2024 40.30  40.85  40.30  40.85  61.00 
10/30/2024 39.10  41.70  39.10  41.25  61.00 
10/29/2024 39.60  41.95  39.55  41.95  61.00 
10/28/2024 39.45  42.65  39.40  42.10  61.00 
10/25/2024 39.55  41.95  39.55  41.95  61.00 
10/24/2024 39.05  39.10  39.05  39.10  61.00 
10/23/2024 39.10  39.10  39.10  39.10  61.00 
10/22/2024 39.50  42.15  39.50  41.75  61.00 
10/21/2024 39.40  42.20  39.40  42.20  61.00 

About COPLAND ROAD Stock history

COPLAND ROAD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COPLAND is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COPLAND ROAD CAPITAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COPLAND ROAD stock prices may prove useful in developing a viable investing in COPLAND ROAD

COPLAND ROAD Stock Technical Analysis

COPLAND ROAD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COPLAND ROAD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COPLAND ROAD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

COPLAND ROAD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COPLAND ROAD's price direction in advance. Along with the technical and fundamental analysis of COPLAND Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COPLAND to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COPLAND Stock analysis

When running COPLAND ROAD's price analysis, check to measure COPLAND ROAD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COPLAND ROAD is operating at the current time. Most of COPLAND ROAD's value examination focuses on studying past and present price action to predict the probability of COPLAND ROAD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COPLAND ROAD's price. Additionally, you may evaluate how the addition of COPLAND ROAD to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities