Arrow Electronics, (Brazil) Price History
| A2RW34 Stock | 48.60 0.00 0.00% |
If you're considering investing in Arrow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arrow Electronics, stands at 48.60, as last reported on the 13th of December 2024, with the highest price reaching 48.60 and the lowest price hitting 48.60 during the day. At this point, Arrow Electronics, is very steady. Arrow Electronics, secures Sharpe Ratio (or Efficiency) of 0.0495, which signifies that the company had a 0.0495% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Arrow Electronics,, which you can use to evaluate the volatility of the firm. Please confirm Arrow Electronics,'s Downside Deviation of 1.68, risk adjusted performance of 0.0356, and Mean Deviation of 0.2938 to double-check if the risk estimate we provide is consistent with the expected return of 0.0543%.
Arrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arrow |
Sharpe Ratio = 0.0495
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | A2RW34 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Arrow Electronics, is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Electronics, by adding it to a well-diversified portfolio.
Arrow Electronics, Stock Price History Chart
There are several ways to analyze Arrow Stock price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Electronics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 48.7 |
| Lowest Price | November 13, 2024 | 45.24 |
Arrow Electronics, December 13, 2024 Stock Price Synopsis
Various analyses of Arrow Electronics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Stock. It can be used to describe the percentage change in the price of Arrow Electronics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Stock.| Arrow Electronics, Price Rate Of Daily Change | 1.00 |
Arrow Electronics, December 13, 2024 Stock Price Analysis
Arrow Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/13/2024 | 48.60 | 48.60 | 48.60 | 48.60 | ||
| 12/05/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 14.00 | |
| 12/04/2024 | 49.80 | 49.80 | 48.70 | 48.70 | 24.00 | |
| 12/03/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
| 12/02/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
| 11/29/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
| 11/28/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
| 11/27/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
| 11/26/2024 | 45.25 | 45.45 | 45.25 | 45.45 | 6.00 | |
| 11/25/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/22/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/21/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/19/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/18/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/14/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/13/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/12/2024 | 46.25 | 46.25 | 46.25 | 46.25 | 1.00 | |
| 11/11/2024 | 47.70 | 47.70 | 46.25 | 46.25 | 4.00 | |
| 11/08/2024 | 46.95 | 46.95 | 46.95 | 46.95 | 6.00 | |
| 11/07/2024 | 46.15 | 46.15 | 46.15 | 46.15 | 1.00 | |
| 11/06/2024 | 46.15 | 46.15 | 46.15 | 46.15 | 1.00 | |
| 11/05/2024 | 46.15 | 46.15 | 46.15 | 46.15 | 5.00 | |
| 11/04/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 10.00 | |
| 11/01/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/31/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/30/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/29/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/28/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/25/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/24/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/23/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/22/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/21/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/18/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/17/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/16/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/15/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/14/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/11/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/10/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/09/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/08/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/07/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/04/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/03/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
| 10/02/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 10/01/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/30/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/27/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/26/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/25/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/24/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/23/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/20/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/19/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/18/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/17/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/16/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/13/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/12/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 09/11/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 |
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Arrow Electronics, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrow Electronics,'s price direction in advance. Along with the technical and fundamental analysis of Arrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0356 | |||
| Jensen Alpha | 0.0511 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Arrow Stock analysis
When running Arrow Electronics,'s price analysis, check to measure Arrow Electronics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrow Electronics, is operating at the current time. Most of Arrow Electronics,'s value examination focuses on studying past and present price action to predict the probability of Arrow Electronics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrow Electronics,'s price. Additionally, you may evaluate how the addition of Arrow Electronics, to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |