Aena SME (Germany) Price History

A44 Stock  EUR 203.60  1.20  0.59%   
If you're considering investing in Aena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aena SME stands at 203.60, as last reported on the 29th of November, with the highest price reaching 205.00 and the lowest price hitting 203.00 during the day. At this point, Aena SME is very steady. Aena SME SA secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aena SME SA, which you can use to evaluate the volatility of the firm. Please confirm Aena SME's Risk Adjusted Performance of 0.1647, downside deviation of 0.8461, and Mean Deviation of 0.7343 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Aena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1914

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA44
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Aena SME is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aena SME by adding it to a well-diversified portfolio.

Aena SME Stock Price History Chart

There are several ways to analyze Aena Stock price data. The simplest method is using a basic Aena candlestick price chart, which shows Aena SME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024208.6
Lowest PriceSeptember 6, 2024181.9

Aena SME November 29, 2024 Stock Price Synopsis

Various analyses of Aena SME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aena Stock. It can be used to describe the percentage change in the price of Aena SME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aena Stock.
Aena SME Price Daily Balance Of Power 0.60 
Aena SME Accumulation Distribution 0.49 
Aena SME Price Rate Of Daily Change 1.01 
Aena SME Price Action Indicator 0.20 
Aena SME Market Facilitation Index 0.04 

Aena SME November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aena SME intraday prices and daily technical indicators to check the level of noise trading in Aena Stock and then apply it to test your longer-term investment strategies against Aena.

Aena Stock Price History Data

The price series of Aena SME for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 28.7 with a coefficient of variation of 3.62. The prices are distributed with arithmetic mean of 197.2. The median price for the last 90 days is 199.1. The company issued dividends on 2020-04-09.
OpenHighLowCloseVolume
11/28/2024 203.00  205.00  203.00  203.60  50.00 
11/27/2024 199.70  202.40  199.70  202.40  5.00 
11/26/2024 201.00  201.40  200.80  200.80  5.00 
11/25/2024 200.80  200.80  200.80  200.80  150.00 
11/22/2024 199.70  200.20  199.70  200.20  150.00 
11/21/2024 200.00  200.00  199.70  199.80  150.00 
11/20/2024 198.90  201.20  198.90  201.20  150.00 
11/19/2024 196.60  197.70  196.00  197.70  150.00 
11/18/2024 196.60  196.60  196.60  196.60  50.00 
11/15/2024 195.10  197.50  195.10  197.50  50.00 
11/14/2024 196.10  196.10  196.10  196.10  5.00 
11/13/2024 196.60  196.60  195.60  195.60  15.00 
11/12/2024 197.80  197.80  197.30  197.30  17.00 
11/11/2024 200.80  200.80  200.80  200.80  8.00 
11/08/2024 198.90  199.20  198.90  199.20  1.00 
11/07/2024 201.00  201.00  199.10  199.10  25.00 
11/06/2024 200.40  200.40  200.40  200.40  1.00 
11/05/2024 200.40  200.40  200.40  200.40  6.00 
11/04/2024 205.00  205.00  201.60  201.60  24.00 
11/01/2024 203.20  205.00  203.20  205.00  25.00 
10/31/2024 204.60  205.40  203.00  203.00  10.00 
10/30/2024 201.80  204.20  201.80  204.20  1.00 
10/29/2024 207.20  207.20  206.00  206.00  20.00 
10/28/2024 205.00  205.00  205.00  205.00  20.00 
10/25/2024 202.80  204.20  202.80  204.20  1.00 
10/24/2024 202.40  205.00  202.40  205.00  1.00 
10/23/2024 201.80  202.00  201.80  202.00  1.00 
10/22/2024 201.40  202.20  201.40  202.20  1.00 
10/21/2024 203.80  203.80  203.00  203.00  1.00 
10/18/2024 203.40  203.40  203.40  203.40  1.00 
10/17/2024 207.00  207.00  204.60  204.60  1.00 
10/16/2024 205.40  208.60  205.40  208.60  1.00 
10/15/2024 203.20  205.60  203.20  205.60  7.00 
10/14/2024 198.00  202.80  198.00  202.40  7.00 
10/11/2024 197.60  198.70  197.60  198.70  25.00 
10/10/2024 202.00  202.00  199.40  199.40  10.00 
10/09/2024 201.40  202.20  201.40  202.20  10.00 
10/08/2024 198.90  201.40  198.00  201.40  200.00 
10/07/2024 197.80  197.80  197.70  197.70  25.00 
10/04/2024 196.90  196.90  196.90  196.90  25.00 
10/03/2024 195.90  197.70  195.90  197.70  25.00 
10/02/2024 196.60  196.60  194.90  195.80  25.00 
10/01/2024 197.30  197.30  197.30  197.30  10.00 
09/30/2024 199.10  199.10  199.10  199.10  10.00 
09/27/2024 198.80  200.00  198.80  200.00  10.00 
09/26/2024 198.90  198.90  198.10  198.10  276.00 
09/25/2024 198.30  198.30  197.50  197.50  276.00 
09/24/2024 200.00  200.00  198.00  198.00  276.00 
09/23/2024 196.90  196.90  196.90  196.90  276.00 
09/20/2024 197.80  197.80  197.70  197.70  276.00 
09/19/2024 196.50  196.50  196.50  196.50  276.00 
09/18/2024 193.70  193.70  193.70  193.70  276.00 
09/17/2024 193.00  194.30  193.00  193.60  276.00 
09/16/2024 190.80  192.10  190.80  192.10  210.00 
09/13/2024 189.00  190.60  189.00  190.60  210.00 
09/12/2024 189.00  189.00  189.00  189.00  210.00 
09/11/2024 185.60  189.30  185.60  189.30  210.00 
09/10/2024 185.80  186.00  185.80  186.00  210.00 
09/09/2024 183.90  183.90  183.90  183.90  210.00 
09/06/2024 181.80  181.90  181.80  181.90  210.00 
09/05/2024 180.00  182.20  180.00  182.20  210.00 

About Aena SME Stock history

Aena SME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aena SME SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aena SME stock prices may prove useful in developing a viable investing in Aena SME
Aena S.M.E., S.A., together with its subsidiaries, engages in the operation, maintenance, management, and administration of airport infrastructures and heliports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company was founded in 2010 and is headquartered in Madrid, Spain. AENA SME is traded on Frankfurt Stock Exchange in Germany.

Aena SME Stock Technical Analysis

Aena SME technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aena SME technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aena SME trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Aena SME Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aena SME's price direction in advance. Along with the technical and fundamental analysis of Aena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aena Stock analysis

When running Aena SME's price analysis, check to measure Aena SME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aena SME is operating at the current time. Most of Aena SME's value examination focuses on studying past and present price action to predict the probability of Aena SME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aena SME's price. Additionally, you may evaluate how the addition of Aena SME to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets