ANGLO ASIAN (Germany) Price History

A4A Stock  EUR 1.24  0.02  1.64%   
If you're considering investing in ANGLO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANGLO ASIAN stands at 1.24, as last reported on the 9th of January, with the highest price reaching 1.24 and the lowest price hitting 1.21 during the day. ANGLO ASIAN MINING secures Sharpe Ratio (or Efficiency) of -0.0043, which signifies that the company had a -0.0043% return per unit of risk over the last 3 months. ANGLO ASIAN MINING exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ANGLO ASIAN's Downside Deviation of 3.26, mean deviation of 2.04, and Risk Adjusted Performance of 0.05 to double-check the risk estimate we provide.
  
ANGLO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsA4A

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ANGLO ASIAN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANGLO ASIAN by adding ANGLO ASIAN to a well-diversified portfolio.

ANGLO ASIAN Stock Price History Chart

There are several ways to analyze ANGLO Stock price data. The simplest method is using a basic ANGLO candlestick price chart, which shows ANGLO ASIAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20241.41
Lowest PriceNovember 14, 20241.11

ANGLO ASIAN January 9, 2025 Stock Price Synopsis

Various analyses of ANGLO ASIAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANGLO Stock. It can be used to describe the percentage change in the price of ANGLO ASIAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANGLO Stock.
ANGLO ASIAN Price Rate Of Daily Change 1.02 
ANGLO ASIAN Price Daily Balance Of Power 0.67 
ANGLO ASIAN Price Action Indicator 0.03 

ANGLO ASIAN January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANGLO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANGLO ASIAN intraday prices and daily technical indicators to check the level of noise trading in ANGLO Stock and then apply it to test your longer-term investment strategies against ANGLO.

ANGLO Stock Price History Data

The price series of ANGLO ASIAN for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.3 with a coefficient of variation of 6.02. The prices are distributed with arithmetic mean of 1.26. The median price for the last 90 days is 1.26.
OpenHighLowCloseVolume
01/09/2025 1.21  1.24  1.21  1.24  1.00 
01/08/2025 1.22  1.23  1.21  1.22  1.00 
01/07/2025 1.22  1.23  1.22  1.23  1.00 
01/06/2025 1.24  1.24  1.22  1.22  1.00 
01/03/2025 1.24  1.24  1.24  1.24  1.00 
01/02/2025 1.26  1.26  1.24  1.24  1.00 
12/30/2024 1.25  1.26  1.25  1.26  1.00 
12/27/2024 1.26  1.26  1.23  1.25  1.00 
12/23/2024 1.26  1.28  1.26  1.27  1.00 
12/20/2024 1.24  1.28  1.24  1.27  1.00 
12/19/2024 1.24  1.27  1.23  1.24  1.00 
12/18/2024 1.25  1.26  1.25  1.26  1.00 
12/17/2024 1.24  1.26  1.24  1.26  1.00 
12/16/2024 1.24  1.26  1.24  1.24  1.00 
12/13/2024 1.25  1.26  1.24  1.24  1.00 
12/12/2024 1.28  1.29  1.25  1.25  1.00 
12/11/2024 1.27  1.29  1.27  1.28  1.00 
12/10/2024 1.25  1.28  1.25  1.26  1.00 
12/09/2024 1.27  1.27  1.26  1.26  1.00 
12/06/2024 1.20  1.31  1.20  1.26  1.00 
12/05/2024 1.20  1.22  1.20  1.21  1.00 
12/04/2024 1.20  1.22  1.20  1.20  1.00 
12/03/2024 1.23  1.23  1.18  1.20  1.00 
12/02/2024 1.23  1.24  1.22  1.23  1.00 
11/29/2024 1.15  1.23  1.15  1.22  1.00 
11/28/2024 1.15  1.16  1.15  1.16  1.00 
11/27/2024 1.15  1.17  1.14  1.14  1.00 
11/26/2024 1.14  1.18  1.14  1.14  1.00 
11/25/2024 1.16  1.16  1.14  1.14  1.00 
11/22/2024 1.16  1.17  1.16  1.16  1.00 
11/21/2024 1.16  1.16  1.15  1.16  1.00 
11/20/2024 1.21  1.21  1.15  1.15  1.00 
11/19/2024 1.20  1.21  1.20  1.20  1.00 
11/18/2024 1.17  1.22  1.17  1.20  1.00 
11/15/2024 1.11  1.17  1.11  1.17  1.00 
11/14/2024 1.19  1.19  1.11  1.11  1.00 
11/13/2024 1.22  1.22  1.16  1.19  1.00 
11/12/2024 1.27  1.29  1.22  1.22  1.00 
11/11/2024 1.33  1.33  1.28  1.28  1.00 
11/08/2024 1.33  1.34  1.33  1.33  1.00 
11/07/2024 1.33  1.35  1.31  1.32  1.00 
11/06/2024 1.37  1.42  1.32  1.32  1.00 
11/05/2024 1.37  1.38  1.36  1.36  1.00 
11/04/2024 1.36  1.38  1.36  1.37  1.00 
11/01/2024 1.37  1.37  1.35  1.36  2,501 
10/31/2024 1.35  1.38  1.35  1.35  2,501 
10/30/2024 1.35  1.38  1.35  1.36  1.00 
10/29/2024 1.39  1.40  1.35  1.35  2,501 
10/28/2024 1.39  1.40  1.39  1.39  2,501 
10/25/2024 1.42  1.42  1.39  1.39  2,501 
10/24/2024 1.35  1.42  1.35  1.41  2,501 
10/23/2024 1.36  1.37  1.35  1.35  2,501 
10/22/2024 1.40  1.41  1.36  1.36  2,501 
10/21/2024 1.34  1.40  1.34  1.40  2,501 
10/18/2024 1.33  1.35  1.33  1.34  2,501 
10/17/2024 1.31  1.34  1.29  1.33  2,501 
10/16/2024 1.35  1.36  1.31  1.31  2,501 
10/15/2024 1.35  1.36  1.35  1.35  2,501 
10/14/2024 1.27  1.36  1.27  1.35  2,501 
10/11/2024 1.25  1.27  1.23  1.27  2,501 
10/10/2024 1.27  1.33  1.25  1.26  1.00 

About ANGLO ASIAN Stock history

ANGLO ASIAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANGLO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANGLO ASIAN MINING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANGLO ASIAN stock prices may prove useful in developing a viable investing in ANGLO ASIAN

ANGLO ASIAN Stock Technical Analysis

ANGLO ASIAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ANGLO ASIAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANGLO ASIAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

ANGLO ASIAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANGLO ASIAN's price direction in advance. Along with the technical and fundamental analysis of ANGLO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANGLO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ANGLO Stock analysis

When running ANGLO ASIAN's price analysis, check to measure ANGLO ASIAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANGLO ASIAN is operating at the current time. Most of ANGLO ASIAN's value examination focuses on studying past and present price action to predict the probability of ANGLO ASIAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANGLO ASIAN's price. Additionally, you may evaluate how the addition of ANGLO ASIAN to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets