ANGLO ASIAN (Germany) Price History
A4A Stock | EUR 1.24 0.02 1.64% |
If you're considering investing in ANGLO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANGLO ASIAN stands at 1.24, as last reported on the 9th of January, with the highest price reaching 1.24 and the lowest price hitting 1.21 during the day. ANGLO ASIAN MINING secures Sharpe Ratio (or Efficiency) of -0.0043, which signifies that the company had a -0.0043% return per unit of risk over the last 3 months. ANGLO ASIAN MINING exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ANGLO ASIAN's Downside Deviation of 3.26, mean deviation of 2.04, and Risk Adjusted Performance of 0.05 to double-check the risk estimate we provide.
ANGLO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ANGLO |
Sharpe Ratio = -0.0043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | A4A |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ANGLO ASIAN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANGLO ASIAN by adding ANGLO ASIAN to a well-diversified portfolio.
ANGLO ASIAN Stock Price History Chart
There are several ways to analyze ANGLO Stock price data. The simplest method is using a basic ANGLO candlestick price chart, which shows ANGLO ASIAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 1.41 |
Lowest Price | November 14, 2024 | 1.11 |
ANGLO ASIAN January 9, 2025 Stock Price Synopsis
Various analyses of ANGLO ASIAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANGLO Stock. It can be used to describe the percentage change in the price of ANGLO ASIAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANGLO Stock.ANGLO ASIAN Price Rate Of Daily Change | 1.02 | |
ANGLO ASIAN Price Daily Balance Of Power | 0.67 | |
ANGLO ASIAN Price Action Indicator | 0.03 |
ANGLO ASIAN January 9, 2025 Stock Price Analysis
ANGLO Stock Price History Data
The price series of ANGLO ASIAN for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.3 with a coefficient of variation of 6.02. The prices are distributed with arithmetic mean of 1.26. The median price for the last 90 days is 1.26.Open | High | Low | Close | Volume | ||
01/09/2025 | 1.21 | 1.24 | 1.21 | 1.24 | 1.00 | |
01/08/2025 | 1.22 | 1.23 | 1.21 | 1.22 | 1.00 | |
01/07/2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.00 | |
01/06/2025 | 1.24 | 1.24 | 1.22 | 1.22 | 1.00 | |
01/03/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/02/2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.00 | |
12/30/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 1.00 | |
12/27/2024 | 1.26 | 1.26 | 1.23 | 1.25 | 1.00 | |
12/23/2024 | 1.26 | 1.28 | 1.26 | 1.27 | 1.00 | |
12/20/2024 | 1.24 | 1.28 | 1.24 | 1.27 | 1.00 | |
12/19/2024 | 1.24 | 1.27 | 1.23 | 1.24 | 1.00 | |
12/18/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 1.00 | |
12/17/2024 | 1.24 | 1.26 | 1.24 | 1.26 | 1.00 | |
12/16/2024 | 1.24 | 1.26 | 1.24 | 1.24 | 1.00 | |
12/13/2024 | 1.25 | 1.26 | 1.24 | 1.24 | 1.00 | |
12/12/2024 | 1.28 | 1.29 | 1.25 | 1.25 | 1.00 | |
12/11/2024 | 1.27 | 1.29 | 1.27 | 1.28 | 1.00 | |
12/10/2024 | 1.25 | 1.28 | 1.25 | 1.26 | 1.00 | |
12/09/2024 | 1.27 | 1.27 | 1.26 | 1.26 | 1.00 | |
12/06/2024 | 1.20 | 1.31 | 1.20 | 1.26 | 1.00 | |
12/05/2024 | 1.20 | 1.22 | 1.20 | 1.21 | 1.00 | |
12/04/2024 | 1.20 | 1.22 | 1.20 | 1.20 | 1.00 | |
12/03/2024 | 1.23 | 1.23 | 1.18 | 1.20 | 1.00 | |
12/02/2024 | 1.23 | 1.24 | 1.22 | 1.23 | 1.00 | |
11/29/2024 | 1.15 | 1.23 | 1.15 | 1.22 | 1.00 | |
11/28/2024 | 1.15 | 1.16 | 1.15 | 1.16 | 1.00 | |
11/27/2024 | 1.15 | 1.17 | 1.14 | 1.14 | 1.00 | |
11/26/2024 | 1.14 | 1.18 | 1.14 | 1.14 | 1.00 | |
11/25/2024 | 1.16 | 1.16 | 1.14 | 1.14 | 1.00 | |
11/22/2024 | 1.16 | 1.17 | 1.16 | 1.16 | 1.00 | |
11/21/2024 | 1.16 | 1.16 | 1.15 | 1.16 | 1.00 | |
11/20/2024 | 1.21 | 1.21 | 1.15 | 1.15 | 1.00 | |
11/19/2024 | 1.20 | 1.21 | 1.20 | 1.20 | 1.00 | |
11/18/2024 | 1.17 | 1.22 | 1.17 | 1.20 | 1.00 | |
11/15/2024 | 1.11 | 1.17 | 1.11 | 1.17 | 1.00 | |
11/14/2024 | 1.19 | 1.19 | 1.11 | 1.11 | 1.00 | |
11/13/2024 | 1.22 | 1.22 | 1.16 | 1.19 | 1.00 | |
11/12/2024 | 1.27 | 1.29 | 1.22 | 1.22 | 1.00 | |
11/11/2024 | 1.33 | 1.33 | 1.28 | 1.28 | 1.00 | |
11/08/2024 | 1.33 | 1.34 | 1.33 | 1.33 | 1.00 | |
11/07/2024 | 1.33 | 1.35 | 1.31 | 1.32 | 1.00 | |
11/06/2024 | 1.37 | 1.42 | 1.32 | 1.32 | 1.00 | |
11/05/2024 | 1.37 | 1.38 | 1.36 | 1.36 | 1.00 | |
11/04/2024 | 1.36 | 1.38 | 1.36 | 1.37 | 1.00 | |
11/01/2024 | 1.37 | 1.37 | 1.35 | 1.36 | 2,501 | |
10/31/2024 | 1.35 | 1.38 | 1.35 | 1.35 | 2,501 | |
10/30/2024 | 1.35 | 1.38 | 1.35 | 1.36 | 1.00 | |
10/29/2024 | 1.39 | 1.40 | 1.35 | 1.35 | 2,501 | |
10/28/2024 | 1.39 | 1.40 | 1.39 | 1.39 | 2,501 | |
10/25/2024 | 1.42 | 1.42 | 1.39 | 1.39 | 2,501 | |
10/24/2024 | 1.35 | 1.42 | 1.35 | 1.41 | 2,501 | |
10/23/2024 | 1.36 | 1.37 | 1.35 | 1.35 | 2,501 | |
10/22/2024 | 1.40 | 1.41 | 1.36 | 1.36 | 2,501 | |
10/21/2024 | 1.34 | 1.40 | 1.34 | 1.40 | 2,501 | |
10/18/2024 | 1.33 | 1.35 | 1.33 | 1.34 | 2,501 | |
10/17/2024 | 1.31 | 1.34 | 1.29 | 1.33 | 2,501 | |
10/16/2024 | 1.35 | 1.36 | 1.31 | 1.31 | 2,501 | |
10/15/2024 | 1.35 | 1.36 | 1.35 | 1.35 | 2,501 | |
10/14/2024 | 1.27 | 1.36 | 1.27 | 1.35 | 2,501 | |
10/11/2024 | 1.25 | 1.27 | 1.23 | 1.27 | 2,501 | |
10/10/2024 | 1.27 | 1.33 | 1.25 | 1.26 | 1.00 |
About ANGLO ASIAN Stock history
ANGLO ASIAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANGLO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANGLO ASIAN MINING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANGLO ASIAN stock prices may prove useful in developing a viable investing in ANGLO ASIAN
ANGLO ASIAN Stock Technical Analysis
ANGLO ASIAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
ANGLO ASIAN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ANGLO ASIAN's price direction in advance. Along with the technical and fundamental analysis of ANGLO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANGLO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.05 | |||
Jensen Alpha | 0.1453 | |||
Total Risk Alpha | 0.0842 | |||
Sortino Ratio | 0.0406 | |||
Treynor Ratio | 0.5965 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ANGLO Stock analysis
When running ANGLO ASIAN's price analysis, check to measure ANGLO ASIAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANGLO ASIAN is operating at the current time. Most of ANGLO ASIAN's value examination focuses on studying past and present price action to predict the probability of ANGLO ASIAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANGLO ASIAN's price. Additionally, you may evaluate how the addition of ANGLO ASIAN to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |