Alpha HPA (Australia) Price History

A4N Stock   1.02  0.03  3.03%   
Below is the normalized historical share price chart for Alpha HPA extending back to October 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpha HPA stands at 1.02, as last reported on the 30th of November, with the highest price reaching 1.03 and the lowest price hitting 1.00 during the day.
IPO Date
7th of September 2007
200 Day MA
0.9296
50 Day MA
1.0384
Beta
1.292
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. Alpha HPA appears to be very risky, given 3 months investment horizon. Alpha HPA secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Alpha HPA, which you can use to evaluate the volatility of the firm. Please makes use of Alpha HPA's Downside Deviation of 1.94, risk adjusted performance of 0.1044, and Mean Deviation of 1.53 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Alpha HPA's Issuance Of Capital Stock is comparatively stable compared to the past year. . Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1374

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA4N
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Alpha HPA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha HPA by adding it to a well-diversified portfolio.
Price Book
4.7049
Book Value
0.218
Enterprise Value
977 M
Enterprise Value Ebitda
(51.61)
Price Sales
26.4 K

Alpha HPA Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha HPA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20241.17
Lowest PriceSeptember 9, 20240.85

Alpha HPA November 30, 2024 Stock Price Synopsis

Various analyses of Alpha HPA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha HPA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha HPA Price Rate Of Daily Change 1.03 
Alpha HPA Price Daily Balance Of Power 1.00 
Alpha HPA Price Action Indicator 0.02 

Alpha HPA November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha HPA intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

The price series of Alpha HPA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.35 with a coefficient of variation of 8.02. The prices are distributed with arithmetic mean of 1.01. The median price for the last 90 days is 1.0. The company had 33:32 stock split on 13th of July 2018.
OpenHighLowCloseVolume
11/30/2024
 1.01  1.03  1.00  1.02 
11/29/2024 1.01  1.03  1.00  1.02  1,181,616 
11/28/2024 0.99  1.00  0.98  0.99  805,747 
11/27/2024 0.98  0.99  0.97  0.97  878,697 
11/26/2024 0.99  0.99  0.96  0.97  1,054,217 
11/25/2024 0.98  1.00  0.98  0.98  2,496,439 
11/22/2024 0.97  0.99  0.96  0.97  526,575 
11/21/2024 0.99  0.99  0.95  0.96  1,363,399 
11/20/2024 0.99  0.99  0.97  0.99  596,152 
11/19/2024 1.00  1.01  0.98  0.99  1,344,241 
11/18/2024 0.97  0.99  0.97  0.99  565,110 
11/15/2024 0.97  0.99  0.97  0.97  929,262 
11/14/2024 0.98  1.00  0.95  0.98  2,547,626 
11/13/2024 0.97  0.99  0.96  0.98  2,849,864 
11/12/2024 0.96  0.99  0.94  0.98  2,312,844 
11/11/2024 0.96  0.99  0.96  0.96  1,300,399 
11/08/2024 0.98  0.99  0.96  0.96  627,246 
11/07/2024 1.00  1.00  0.97  0.98  2,035,562 
11/06/2024 1.00  1.00  0.98  0.99  419,751 
11/05/2024 1.00  1.00  0.99  1.00  760,173 
11/04/2024 1.02  1.02  1.00  1.01  620,783 
11/01/2024 1.02  1.02  1.00  1.01  979,167 
10/31/2024 1.02  1.04  1.02  1.02  1,702,823 
10/30/2024 1.04  1.04  1.01  1.02  1,209,050 
10/29/2024 1.03  1.04  1.01  1.02  2,305,108 
10/28/2024 1.03  1.04  1.01  1.03  970,643 
10/25/2024 1.02  1.06  1.01  1.02  1,311,284 
10/24/2024 1.03  1.05  1.01  1.03  1,995,601 
10/23/2024 1.05  1.06  1.03  1.03  1,587,718 
10/22/2024 1.07  1.08  1.05  1.06  1,561,346 
10/21/2024 1.11  1.11  1.08  1.08  1,472,232 
10/18/2024 1.14  1.14  1.11  1.12  1,347,978 
10/17/2024 1.16  1.17  1.12  1.14  1,786,312 
10/16/2024 1.18  1.18  1.13  1.14  2,155,364 
10/15/2024 1.11  1.17  1.11  1.17  4,334,682 
10/14/2024 1.10  1.12  1.10  1.10  891,967 
10/11/2024 1.10  1.11  1.09  1.10  572,635 
10/10/2024 1.10  1.11  1.09  1.10  776,512 
10/09/2024 1.11  1.13  1.10  1.10  2,222,780 
10/08/2024 1.12  1.13  1.09  1.09  1,194,631 
10/07/2024 1.12  1.12  1.09  1.12  754,186 
10/04/2024 1.12  1.13  1.09  1.11  1,870,666 
10/03/2024 1.11  1.13  1.09  1.12  2,109,052 
10/02/2024 1.09  1.14  1.09  1.12  4,028,583 
10/01/2024 1.10  1.13  1.09  1.10  3,594,696 
09/30/2024 1.10  1.12  1.08  1.11  2,616,829 
09/27/2024 1.09  1.10  1.08  1.09  2,402,422 
09/26/2024 1.06  1.09  1.04  1.08  2,838,259 
09/25/2024 1.04  1.07  1.03  1.05  2,921,352 
09/24/2024 1.03  1.06  1.02  1.02  2,907,450 
09/23/2024 0.97  1.02  0.97  1.02  2,280,616 
09/20/2024 0.98  0.98  0.96  0.98  16,981,575 
09/19/2024 0.99  1.00  0.97  0.98  2,495,733 
09/18/2024 0.96  0.98  0.96  0.98  1,591,174 
09/17/2024 0.96  0.97  0.95  0.96  1,089,495 
09/16/2024 0.98  1.00  0.96  0.96  2,734,215 
09/13/2024 0.95  0.98  0.95  0.97  1,730,374 
09/12/2024 0.94  0.98  0.93  0.95  2,456,235 
09/11/2024 0.90  0.95  0.89  0.94  2,120,532 
09/10/2024 0.86  0.90  0.86  0.90  2,324,743 
09/09/2024 0.87  0.87  0.84  0.85  1,361,728 

About Alpha HPA Stock history

Alpha HPA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha HPA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha HPA stock prices may prove useful in developing a viable investing in Alpha HPA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding921.7 M967.8 M
Net Loss-14.1 M-13.4 M

Alpha HPA Quarterly Net Working Capital

186.99 Million

Alpha HPA Stock Technical Analysis

Alpha HPA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha HPA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha HPA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Alpha HPA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha HPA's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alpha Stock Analysis

When running Alpha HPA's price analysis, check to measure Alpha HPA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha HPA is operating at the current time. Most of Alpha HPA's value examination focuses on studying past and present price action to predict the probability of Alpha HPA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha HPA's price. Additionally, you may evaluate how the addition of Alpha HPA to your portfolios can decrease your overall portfolio volatility.