An Phat (Vietnam) Price History
| AAA Stock | 8,570 210.00 2.51% |
If you're considering investing in AAA Stock, it is important to understand the factors that can impact its price. As of today, the current price of An Phat stands at 8,570, as last reported on the 26th of November, with the highest price reaching 8,590 and the lowest price hitting 8,300 during the day. An Phat Plastic retains Efficiency (Sharpe Ratio) of -0.21, which signifies that the company had a -0.21% return per unit of price deviation over the last 3 months. An Phat exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm An Phat's Information Ratio of (0.33), variance of 1.84, and Market Risk Adjusted Performance of (0.57) to double-check the risk estimate we provide.
AAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AAA |
Sharpe Ratio = -0.2061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AAA |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average An Phat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of An Phat by adding An Phat to a well-diversified portfolio.
An Phat Stock Price History Chart
There are several ways to analyze AAA Stock price data. The simplest method is using a basic AAA candlestick price chart, which shows An Phat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 10100.0 |
| Lowest Price | November 15, 2024 | 8160.0 |
An Phat November 26, 2024 Stock Price Synopsis
Various analyses of An Phat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAA Stock. It can be used to describe the percentage change in the price of An Phat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAA Stock.| An Phat Price Rate Of Daily Change | 1.03 | |
| An Phat Price Daily Balance Of Power | 0.72 | |
| An Phat Price Action Indicator | 230.00 |
An Phat November 26, 2024 Stock Price Analysis
AAA Stock Price History Data
The price series of An Phat for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2440.0 with a coefficient of variation of 6.98. The prices are distributed with arithmetic mean of 9319.24. The median price for the last 90 days is 9440.0.| Open | High | Low | Close | Volume | ||
11/26/2024 | 8,300 | 8,590 | 8,300 | 8,570 | ||
| 11/25/2024 | 8,300 | 8,590 | 8,300 | 8,570 | 1,852,300 | |
| 11/22/2024 | 8,400 | 8,420 | 8,350 | 8,360 | 874,300 | |
| 11/21/2024 | 8,440 | 8,440 | 8,350 | 8,400 | 505,900 | |
| 11/20/2024 | 8,210 | 8,410 | 8,210 | 8,400 | 1,615,700 | |
| 11/19/2024 | 8,280 | 8,360 | 8,250 | 8,250 | 595,500 | |
| 11/18/2024 | 8,160 | 8,290 | 8,150 | 8,270 | 1,388,300 | |
| 11/15/2024 | 8,300 | 8,300 | 8,080 | 8,160 | 2,222,700 | |
| 11/14/2024 | 8,350 | 8,490 | 8,300 | 8,300 | 1,090,600 | |
| 11/13/2024 | 7,900 | 8,500 | 7,900 | 8,490 | 1,550,800 | |
| 11/12/2024 | 8,540 | 8,600 | 8,480 | 8,480 | 1,252,400 | |
| 11/11/2024 | 8,460 | 8,530 | 8,380 | 8,500 | 1,273,700 | |
| 11/08/2024 | 8,640 | 8,690 | 8,480 | 8,510 | 1,118,800 | |
| 11/07/2024 | 8,620 | 8,780 | 8,600 | 8,630 | 1,176,000 | |
| 11/06/2024 | 8,300 | 8,680 | 8,300 | 8,600 | 2,993,400 | |
| 11/05/2024 | 8,110 | 8,360 | 8,110 | 8,300 | 1,161,400 | |
| 11/04/2024 | 7,900 | 8,400 | 7,900 | 8,270 | 1,948,700 | |
| 11/01/2024 | 8,800 | 8,820 | 8,370 | 8,400 | 4,638,900 | |
| 10/31/2024 | 8,900 | 8,900 | 8,780 | 8,800 | 2,196,000 | |
| 10/30/2024 | 9,100 | 9,100 | 8,870 | 8,900 | 1,441,700 | |
| 10/29/2024 | 8,800 | 9,190 | 8,800 | 9,090 | 3,149,800 | |
| 10/28/2024 | 8,880 | 8,990 | 8,880 | 8,930 | 690,400 | |
| 10/25/2024 | 8,900 | 9,120 | 8,900 | 8,910 | 1,681,100 | |
| 10/24/2024 | 8,500 | 9,150 | 8,500 | 9,030 | 1,263,200 | |
| 10/23/2024 | 9,170 | 9,210 | 9,110 | 9,120 | 1,022,000 | |
| 10/22/2024 | 9,180 | 9,240 | 9,130 | 9,170 | 1,345,000 | |
| 10/21/2024 | 9,000 | 9,340 | 9,000 | 9,200 | 1,475,100 | |
| 10/18/2024 | 9,300 | 9,430 | 9,300 | 9,320 | 1,094,900 | |
| 10/17/2024 | 9,240 | 9,370 | 9,200 | 9,300 | 1,200,400 | |
| 10/16/2024 | 9,300 | 9,400 | 9,240 | 9,240 | 1,798,300 | |
| 10/15/2024 | 9,440 | 9,510 | 9,350 | 9,370 | 1,598,500 | |
| 10/14/2024 | 9,570 | 9,590 | 9,430 | 9,440 | 1,512,300 | |
| 10/11/2024 | 9,530 | 9,600 | 9,500 | 9,540 | 1,036,600 | |
| 10/10/2024 | 9,580 | 9,640 | 9,530 | 9,550 | 1,639,500 | |
| 10/09/2024 | 9,380 | 9,580 | 9,380 | 9,580 | 1,802,200 | |
| 10/08/2024 | 9,380 | 9,450 | 9,370 | 9,430 | 955,700 | |
| 10/07/2024 | 8,900 | 9,520 | 8,900 | 9,400 | 1,321,600 | |
| 10/04/2024 | 8,790 | 9,540 | 8,790 | 9,430 | 1,088,800 | |
| 10/03/2024 | 9,670 | 9,700 | 9,420 | 9,450 | 4,357,900 | |
| 10/02/2024 | 9,600 | 9,730 | 9,600 | 9,660 | 2,325,900 | |
| 10/01/2024 | 9,720 | 9,830 | 9,720 | 9,750 | 2,241,600 | |
| 09/30/2024 | 9,700 | 9,790 | 9,680 | 9,690 | 3,104,600 | |
| 09/27/2024 | 9,870 | 9,890 | 9,730 | 9,750 | 4,645,900 | |
| 09/26/2024 | 10,050 | 10,100 | 9,860 | 9,870 | 4,507,000 | |
| 09/25/2024 | 10,050 | 10,200 | 10,000 | 10,050 | 1,948,300 | |
| 09/24/2024 | 9,900 | 10,100 | 9,800 | 10,000 | 3,705,200 | |
| 09/23/2024 | 10,000 | 10,000 | 9,840 | 9,860 | 1,115,500 | |
| 09/20/2024 | 9,820 | 10,050 | 9,820 | 9,930 | 3,113,000 | |
| 09/19/2024 | 9,840 | 9,880 | 9,800 | 9,810 | 1,243,800 | |
| 09/18/2024 | 9,820 | 9,890 | 9,800 | 9,800 | 2,070,000 | |
| 09/17/2024 | 9,170 | 9,850 | 9,170 | 9,850 | 1,122,000 | |
| 09/16/2024 | 9,800 | 9,960 | 9,780 | 9,850 | 2,028,300 | |
| 09/13/2024 | 9,790 | 9,800 | 9,680 | 9,770 | 1,435,600 | |
| 09/12/2024 | 9,600 | 9,800 | 9,600 | 9,680 | 1,681,700 | |
| 09/11/2024 | 9,720 | 9,730 | 9,580 | 9,600 | 3,108,400 | |
| 09/10/2024 | 9,800 | 9,850 | 9,710 | 9,720 | 2,438,300 | |
| 09/09/2024 | 9,800 | 9,890 | 9,650 | 9,790 | 3,192,500 | |
| 09/06/2024 | 10,000 | 10,150 | 9,850 | 9,900 | 7,338,600 | |
| 09/05/2024 | 10,450 | 10,450 | 10,050 | 10,100 | 3,063,500 | |
| 09/04/2024 | 10,050 | 10,150 | 9,970 | 10,100 | 3,333,000 | |
| 08/30/2024 | 10,150 | 10,200 | 10,050 | 10,100 | 1,967,900 |
About An Phat Stock history
An Phat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in An Phat Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing An Phat stock prices may prove useful in developing a viable investing in An Phat
An Phat Stock Technical Analysis
An Phat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
An Phat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for An Phat's price direction in advance. Along with the technical and fundamental analysis of AAA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AAA Stock
An Phat financial ratios help investors to determine whether AAA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AAA with respect to the benefits of owning An Phat security.