Listed Funds Trust Etf Price History

AAA Etf  USD 25.16  0.04  0.16%   
Below is the normalized historical share price chart for Listed Funds Trust extending back to September 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Listed Funds stands at 25.16, as last reported on the 27th of November, with the highest price reaching 25.22 and the lowest price hitting 25.10 during the day.
3 y Volatility
1.73
200 Day MA
25.0947
1 y Volatility
0.48
50 Day MA
25.0894
Inception Date
2020-09-08
 
Covid
If you're considering investing in Listed Etf, it is important to understand the factors that can impact its price. At this point, Listed Funds is very steady. Listed Funds Trust has Sharpe Ratio of 0.24, which conveys that the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Listed Funds, which you can use to evaluate the volatility of the etf. Please verify Listed Funds' Risk Adjusted Performance of 0.1419, mean deviation of 0.0935, and Coefficient Of Variation of 389.28 to check out if the risk estimate we provide is consistent with the expected return of 0.0282%.
  
Listed Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAA

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Listed Funds is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Listed Funds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Listed Funds Etf Price History Chart

There are several ways to analyze Listed Funds Trust Etf price data. The simplest method is using a basic Listed candlestick price chart, which shows Listed Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202425.2
Lowest PriceSeptember 4, 202424.75

Listed Funds November 27, 2024 Etf Price Synopsis

Various analyses of Listed Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Listed Etf. It can be used to describe the percentage change in the price of Listed Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Listed Etf.
Listed Funds Accumulation Distribution 38.07 
Listed Funds Price Rate Of Daily Change 1.00 
Listed Funds Price Action Indicator(0.02)
Listed Funds Price Daily Balance Of Power(0.33)

Listed Funds November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Listed Funds Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Listed Funds intraday prices and daily technical indicators to check the level of noise trading in Listed Funds Trust Etf and then apply it to test your longer-term investment strategies against Listed.

Listed Etf Price History Data

The price series of Listed Funds for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.5 with a coefficient of variation of 0.52. The prices are distributed with arithmetic mean of 24.94. The median price for the last 90 days is 24.96. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
11/27/2024 25.22  25.22  25.10  25.16  8,000 
11/26/2024 25.19  25.22  25.12  25.20  9,000 
11/25/2024 25.11  25.18  25.06  25.12  8,600 
11/22/2024 25.09  25.13  25.08  25.13  7,300 
11/21/2024 25.07  25.12  25.06  25.10  1,088 
11/20/2024 25.08  25.17  25.05  25.16  5,974 
11/19/2024 25.15  25.16  25.11  25.11  4,600 
11/18/2024 25.14  25.15  25.06  25.10  19,200 
11/15/2024 25.07  25.14  25.07  25.14  4,784 
11/14/2024 25.10  25.15  25.06  25.12  15,600 
11/13/2024 25.08  25.10  25.05  25.09  3,102 
11/12/2024 25.09  25.09  25.06  25.07  6,700 
11/11/2024 25.07  25.09  25.03  25.07  11,400 
11/08/2024 25.07  25.08  25.06  25.08  6,448 
11/07/2024 25.07  25.07  25.02  25.03  16,745 
11/06/2024 25.07  25.07  25.03  25.06  9,898 
11/05/2024 25.07  25.07  25.04  25.05  7,300 
11/04/2024 25.06  25.06  25.04  25.06  6,700 
11/01/2024 25.05  25.05  25.03  25.04  14,800 
10/31/2024 25.06  25.06  25.02  25.04  7,700 
10/30/2024 25.04  25.04  24.99  25.02  6,982 
10/29/2024 25.01  25.04  25.00  25.00  9,900 
10/28/2024 25.03  25.03  25.02  25.03  5,000 
10/25/2024 25.02  25.04  24.99  25.02  3,908 
10/24/2024 25.00  25.00  24.97  24.99  8,100 
10/23/2024 25.01  25.01  24.97  24.99  9,100 
10/22/2024 24.99  25.01  24.97  25.00  6,400 
10/21/2024 24.99  25.00  24.98  24.99  900.00 
10/18/2024 25.01  25.01  24.96  24.98  4,600 
10/17/2024 24.99  25.03  24.93  25.01  10,700 
10/16/2024 24.98  24.98  24.92  24.96  3,400 
10/15/2024 24.91  24.99  24.91  24.97  5,700 
10/14/2024 24.97  25.00  24.95  24.98  6,700 
10/11/2024 24.97  24.97  24.93  24.96  10,400 
10/10/2024 24.96  24.96  24.88  24.93  2,600 
10/09/2024 24.95  24.96  24.90  24.94  3,800 
10/08/2024 24.92  24.98  24.88  24.98  4,200 
10/07/2024 24.92  24.94  24.87  24.91  17,500 
10/04/2024 24.92  24.94  24.88  24.92  6,400 
10/03/2024 24.89  24.92  24.87  24.87  16,400 
10/02/2024 24.91  24.92  24.90  24.90  2,000 
10/01/2024 24.91  24.92  24.90  24.92  7,200 
09/30/2024 24.89  24.92  24.89  24.90  11,600 
09/27/2024 24.85  24.92  24.80  24.90  4,800 
09/26/2024 24.80  24.93  24.80  24.87  2,800 
09/25/2024 24.83  24.83  24.77  24.83  1,600 
09/24/2024 24.89  24.89  24.77  24.84  10,100 
09/23/2024 24.82  24.88  24.78  24.84  7,400 
09/20/2024 24.83  24.86  24.77  24.81  7,300 
09/19/2024 24.85  24.85  24.78  24.80  3,000 
09/18/2024 24.86  24.86  24.76  24.83  6,100 
09/17/2024 24.85  24.85  24.75  24.77  4,400 
09/16/2024 24.81  24.84  24.77  24.81  10,000 
09/13/2024 24.74  24.81  24.74  24.80  2,700 
09/12/2024 24.76  24.78  24.76  24.78  2,300 
09/11/2024 24.82  24.82  24.78  24.80  10,500 
09/10/2024 24.82  24.84  24.82  24.83  3,000 
09/09/2024 24.78  24.82  24.78  24.79  3,400 
09/06/2024 24.81  24.81  24.78  24.78  2,300 
09/05/2024 24.79  24.79  24.76  24.76  5,200 
09/04/2024 24.82  24.82  24.74  24.75  6,500 

About Listed Funds Etf history

Listed Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Listed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Listed Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Listed Funds stock prices may prove useful in developing a viable investing in Listed Funds

Listed Funds Etf Technical Analysis

Listed Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Listed Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Listed Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Listed Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Listed Funds' price direction in advance. Along with the technical and fundamental analysis of Listed Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Listed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Listed Funds Trust is a strong investment it is important to analyze Listed Funds' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Listed Funds' future performance. For an informed investment choice regarding Listed Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Listed Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of Listed Funds Trust is measured differently than its book value, which is the value of Listed that is recorded on the company's balance sheet. Investors also form their own opinion of Listed Funds' value that differs from its market value or its book value, called intrinsic value, which is Listed Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Listed Funds' market value can be influenced by many factors that don't directly affect Listed Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Listed Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Listed Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Listed Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.