Deutsche Real Assets Fund Price History
AAAAX Fund | USD 11.89 0.03 0.25% |
Below is the normalized historical share price chart for Deutsche Real Assets extending back to January 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Real stands at 11.89, as last reported on the 18th of January 2025, with the highest price reaching 11.89 and the lowest price hitting 11.89 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Real Assets secures Sharpe Ratio (or Efficiency) of -0.0755, which denotes the fund had a -0.0755% return per unit of risk over the last 3 months. Deutsche Real Assets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Real's Mean Deviation of 0.4934, variance of 0.4237, and Standard Deviation of 0.6509 to check the risk estimate we provide.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = -0.0755
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAAAX |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Real by adding Deutsche Real to a well-diversified portfolio.
Deutsche Real Mutual Fund Price History Chart
There are several ways to analyze Deutsche Real Assets Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 12.41 |
Lowest Price | December 19, 2024 | 11.44 |
Deutsche Real January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Deutsche Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Real Price Action Indicator | 0.02 | |
Deutsche Real Price Rate Of Daily Change | 1.00 |
Deutsche Real January 18, 2025 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Real for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.97 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 12.03. The median price for the last 90 days is 12.15. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
01/17/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
01/16/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
01/15/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
01/14/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
01/13/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
01/10/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
01/08/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
01/07/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
01/06/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
01/03/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
01/02/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
12/31/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
12/30/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
12/27/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
12/26/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
12/24/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
12/23/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
12/20/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
12/19/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
12/18/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
12/17/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
12/16/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
12/13/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
12/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
12/11/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
12/10/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
12/09/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
12/06/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
12/05/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
12/04/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
12/03/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
12/02/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
11/29/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
11/27/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
11/26/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/25/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/22/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
11/21/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
11/20/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/19/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
11/18/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
11/15/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/14/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
11/13/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/12/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
11/11/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/08/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
11/07/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
11/06/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
11/05/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
11/04/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/01/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
10/31/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
10/30/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
10/29/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
10/28/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
10/25/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/24/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
10/23/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
10/22/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
10/21/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 |
About Deutsche Real Mutual Fund history
Deutsche Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Real Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Real stock prices may prove useful in developing a viable investing in Deutsche Real
The fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in a combination of investments that the Advisor believes offer exposure to real assets. It generally invests between 15 percent and 75 percent of fund assets in securities of foreign issuers, including up to 10 percent of fund assets in issuers located in countries with new or emerging markets.
Deutsche Real Mutual Fund Technical Analysis
Deutsche Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Deutsche Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Real's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Real financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Real security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |