Strategic Allocation Aggressive Fund Price History

AAARX Fund  USD 8.12  0.04  0.50%   
Below is the normalized historical share price chart for Strategic Allocation Aggressive extending back to March 31, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Allocation stands at 8.12, as last reported on the 20th of January, with the highest price reaching 8.12 and the lowest price hitting 8.12 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. Strategic Allocation owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.069, which indicates the fund had a -0.069 % return per unit of risk over the last 3 months. Strategic Allocation Aggressive exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strategic Allocation's Coefficient Of Variation of (1,234), variance of 0.63, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAARX

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Strategic Allocation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Allocation by adding Strategic Allocation to a well-diversified portfolio.

Strategic Allocation Mutual Fund Price History Chart

There are several ways to analyze Strategic Allocation Aggressive Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Allocation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20248.74
Lowest PriceJanuary 10, 20257.9

Strategic Allocation January 20, 2025 Mutual Fund Price Synopsis

Various analyses of Strategic Allocation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Allocation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.
Strategic Allocation Price Rate Of Daily Change 1.00 
Strategic Allocation Price Action Indicator 0.02 

Strategic Allocation January 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategic Allocation Aggressive Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategic Allocation intraday prices and daily technical indicators to check the level of noise trading in Strategic Allocation Aggressive Fund and then apply it to test your longer-term investment strategies against Strategic.

Strategic Mutual Fund Price History Data

The price series of Strategic Allocation for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.84 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 8.39. The median price for the last 90 days is 8.44. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
01/20/2025
 8.12  8.12  8.12  8.12 
01/17/2025 8.12  8.12  8.12  8.12  1.00 
01/16/2025 8.08  8.08  8.08  8.08  1.00 
01/15/2025 8.04  8.04  8.04  8.04  1.00 
01/14/2025 7.94  7.94  7.94  7.94  1.00 
01/13/2025 7.90  7.90  7.90  7.90  1.00 
01/10/2025 7.90  7.90  7.90  7.90  1.00 
01/08/2025 8.02  8.02  8.02  8.02  1.00 
01/07/2025 8.01  8.01  8.01  8.01  1.00 
01/06/2025 8.06  8.06  8.06  8.06  1.00 
01/03/2025 8.04  8.04  8.04  8.04  1.00 
01/02/2025 7.98  7.98  7.98  7.98  1.00 
12/31/2024 7.98  7.98  7.98  7.98  1.00 
12/30/2024 7.99  7.99  7.99  7.99  1.00 
12/27/2024 8.04  8.04  8.04  8.04  1.00 
12/26/2024 8.10  8.10  8.10  8.10  1.00 
12/24/2024 8.09  8.09  8.09  8.09  1.00 
12/23/2024 8.04  8.04  8.04  8.04  1.00 
12/20/2024 8.02  8.02  8.02  8.02  1.00 
12/19/2024 8.35  8.35  8.35  8.35  1.00 
12/18/2024 8.36  8.36  8.36  8.36  1.00 
12/17/2024 8.58  8.58  8.58  8.58  1.00 
12/16/2024 8.61  8.61  8.61  8.61  1.00 
12/13/2024 8.61  8.61  8.61  8.61  1.00 
12/12/2024 8.64  8.64  8.64  8.64  1.00 
12/11/2024 8.69  8.69  8.69  8.69  1.00 
12/10/2024 8.65  8.65  8.65  8.65  1.00 
12/09/2024 8.70  8.70  8.70  8.70  1.00 
12/06/2024 8.74  8.74  8.74  8.74  1.00 
12/05/2024 8.73  8.73  8.73  8.73  1.00 
12/04/2024 8.74  8.74  8.74  8.74  1.00 
12/03/2024 8.69  8.69  8.69  8.69  1.00 
12/02/2024 8.69  8.69  8.69  8.69  1.00 
11/29/2024 8.69  8.69  8.69  8.69  1.00 
11/27/2024 8.65  8.65  8.65  8.65  1.00 
11/26/2024 8.65  8.65  8.65  8.65  1.00 
11/25/2024 8.65  8.65  8.65  8.65  1.00 
11/22/2024 8.60  8.60  8.60  8.60  1.00 
11/21/2024 8.55  8.55  8.55  8.55  1.00 
11/20/2024 8.49  8.49  8.49  8.49  1.00 
11/19/2024 8.50  8.50  8.50  8.50  1.00 
11/18/2024 8.47  8.47  8.47  8.47  1.00 
11/15/2024 8.43  8.43  8.43  8.43  1.00 
11/14/2024 8.49  8.49  8.49  8.49  1.00 
11/13/2024 8.54  8.54  8.54  8.54  1.00 
11/12/2024 8.55  8.55  8.55  8.55  1.00 
11/11/2024 8.61  8.61  8.61  8.61  1.00 
11/08/2024 8.59  8.59  8.59  8.59  1.00 
11/07/2024 8.58  8.58  8.58  8.58  1.00 
11/06/2024 8.50  8.50  8.50  8.50  1.00 
11/05/2024 8.39  8.39  8.39  8.39  1.00 
11/04/2024 8.30  8.30  8.30  8.30  1.00 
11/01/2024 8.29  8.29  8.29  8.29  1.00 
10/31/2024 8.28  8.28  8.28  8.28  1.00 
10/30/2024 8.38  8.38  8.38  8.38  1.00 
10/29/2024 8.40  8.40  8.40  8.40  1.00 
10/28/2024 8.40  8.40  8.40  8.40  1.00 
10/25/2024 8.37  8.37  8.37  8.37  1.00 
10/24/2024 8.39  8.39  8.39  8.39  1.00 
10/23/2024 8.37  8.37  8.37  8.37  1.00 
10/22/2024 8.42  8.42  8.42  8.42  1.00 

About Strategic Allocation Mutual Fund history

Strategic Allocation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Allocation stock prices may prove useful in developing a viable investing in Strategic Allocation
The funds asset allocation strategy diversifies investments among equity securities, bonds and money market instruments. It usually invests 79 percent of its assets in stocks, 20 percent of its assets in bonds, and 1 percent of its assets in cash equivalents. The fund also invests in a variety of debt securities payable in U.S. and foreign currencies. It may invest in any type of U.S. or foreign equity security that meets certain fundamental and technical standards. The fund may invest up to 10 percent of its assets in below investment-grade securities.

Strategic Allocation Mutual Fund Technical Analysis

Strategic Allocation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Strategic Allocation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategic Allocation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Strategic Allocation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategic Allocation's price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Strategic Mutual Fund

Strategic Allocation financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Allocation security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope