Aalborg Boldspilklub (Denmark) Price History

AAB Stock  DKK 34.40  1.20  3.61%   
If you're considering investing in Aalborg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aalborg Boldspilklub stands at 34.40, as last reported on the 18th of December 2024, with the highest price reaching 34.40 and the lowest price hitting 34.20 during the day. Aalborg Boldspilklub secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Aalborg Boldspilklub AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aalborg Boldspilklub's Standard Deviation of 2.34, risk adjusted performance of (0.08), and Mean Deviation of 1.83 to double-check the risk estimate we provide.
  
Aalborg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAB

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aalborg Boldspilklub is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aalborg Boldspilklub by adding Aalborg Boldspilklub to a well-diversified portfolio.

Aalborg Boldspilklub Stock Price History Chart

There are several ways to analyze Aalborg Stock price data. The simplest method is using a basic Aalborg candlestick price chart, which shows Aalborg Boldspilklub price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202440.8
Lowest PriceDecember 6, 202433.0

Aalborg Boldspilklub December 18, 2024 Stock Price Synopsis

Various analyses of Aalborg Boldspilklub's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aalborg Stock. It can be used to describe the percentage change in the price of Aalborg Boldspilklub from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aalborg Stock.
Aalborg Boldspilklub Price Action Indicator 0.70 
Aalborg Boldspilklub Accumulation Distribution 0.64 
Aalborg Boldspilklub Price Daily Balance Of Power 6.00 
Aalborg Boldspilklub Price Rate Of Daily Change 1.04 
Aalborg Boldspilklub Market Facilitation Index 0 

Aalborg Boldspilklub December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aalborg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aalborg Boldspilklub intraday prices and daily technical indicators to check the level of noise trading in Aalborg Stock and then apply it to test your longer-term investment strategies against Aalborg.

Aalborg Stock Price History Data

The price series of Aalborg Boldspilklub for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 7.8 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 37.32. The median price for the last 90 days is 38.0. The company had 1:800 stock split on 1st of August 2017.
OpenHighLowCloseVolume
12/18/2024 34.20  34.40  34.20  34.40  110.00 
12/17/2024 33.00  33.20  33.00  33.20  38.00 
12/16/2024 34.40  34.40  34.40  34.40  13.00 
12/13/2024 34.20  34.20  33.20  33.20  19.00 
12/12/2024 34.20  34.40  34.20  34.40  232.00 
12/11/2024 33.20  34.20  33.20  34.20  177.00 
12/10/2024 34.40  34.40  33.00  33.00  380.00 
12/09/2024 33.00  34.20  33.00  34.20  241.00 
12/06/2024 34.20  34.20  33.00  33.00  105.00 
12/05/2024 34.20  34.20  33.60  33.60  114.00 
12/04/2024 34.20  34.20  34.20  34.20  350.00 
12/03/2024 34.20  35.40  34.20  34.20  333.00 
12/02/2024 34.80  35.40  34.40  34.40  217.00 
11/29/2024 34.60  34.60  34.60  34.60  111.00 
11/28/2024 35.40  35.40  35.40  35.40  6.00 
11/27/2024 34.60  35.40  34.60  35.40  16.00 
11/26/2024 34.60  34.60  34.60  34.60  25.00 
11/25/2024 35.20  35.20  35.00  35.00  691.00 
11/22/2024 36.00  37.20  35.80  37.20  611.00 
11/21/2024 37.00  37.00  35.80  35.80  8.00 
11/20/2024 36.00  36.00  35.80  35.80  175.00 
11/19/2024 35.80  36.00  35.80  36.00  459.00 
11/18/2024 35.80  35.80  35.80  35.80  6.00 
11/15/2024 37.20  37.20  35.80  35.80  146.00 
11/14/2024 38.20  38.20  36.00  37.00  891.00 
11/13/2024 38.60  38.60  37.00  37.00  48.00 
11/12/2024 37.80  37.80  37.40  37.40  944.00 
11/11/2024 38.80  38.80  37.80  37.80  103.00 
11/08/2024 38.60  38.60  38.60  38.60  1.00 
11/07/2024 37.60  37.60  37.40  37.40  102.00 
11/06/2024 39.20  39.20  37.40  38.60  342.00 
11/05/2024 38.00  38.00  37.80  37.80  104.00 
11/04/2024 38.00  38.00  38.00  38.00  139.00 
11/01/2024 37.40  38.60  37.40  38.60  35.00 
10/31/2024 38.80  38.80  37.40  37.40  57.00 
10/30/2024 38.00  38.00  38.00  38.00  1.00 
10/29/2024 38.20  38.20  38.00  38.00  54.00 
10/28/2024 39.40  39.60  38.40  38.40  64.00 
10/25/2024 39.40  39.40  38.20  38.20  124.00 
10/24/2024 38.20  38.60  38.20  38.60  244.00 
10/23/2024 38.40  39.40  38.20  39.40  265.00 
10/22/2024 38.40  39.40  38.20  38.20  217.00 
10/21/2024 39.20  39.60  38.40  38.40  599.00 
10/18/2024 39.20  39.20  39.20  39.20  30.00 
10/17/2024 38.00  38.20  38.00  38.00  23.00 
10/16/2024 39.20  39.20  38.00  39.20  34.00 
10/15/2024 39.20  39.20  39.20  39.20  1.00 
10/14/2024 37.80  37.80  37.80  37.80  5.00 
10/11/2024 39.20  39.20  39.20  39.20  213.00 
10/10/2024 37.80  37.80  37.80  37.80  13.00 
10/09/2024 38.00  39.20  37.80  39.20  492.00 
10/08/2024 39.00  39.00  37.80  37.80  1,236 
10/07/2024 39.40  39.40  39.40  39.40  489.00 
10/04/2024 39.60  39.60  39.60  39.60  1.00 
10/03/2024 39.60  39.60  39.60  39.60  8.00 
10/02/2024 40.80  40.80  39.60  39.60  35.00 
10/01/2024 39.40  40.80  39.40  40.80  232.00 
09/30/2024 40.40  40.40  40.40  40.40  137.00 
09/27/2024 39.20  39.20  39.20  39.20  1.00 
09/26/2024 40.00  40.00  39.20  39.20  145.00 
09/25/2024 40.00  40.00  40.00  40.00  81.00 

About Aalborg Boldspilklub Stock history

Aalborg Boldspilklub investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aalborg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aalborg Boldspilklub will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aalborg Boldspilklub stock prices may prove useful in developing a viable investing in Aalborg Boldspilklub
Aalborg Boldspilklub AS operates a professional football stadium in Denmark. Aalborg Boldspilklub AS was founded in 1885 and is based in Aalborg, Denmark. Aalborg Boldspilklub operates under Hotels Travel And Leisure classification in Denmark and is traded on Copenhagen Stock Exchange.

Aalborg Boldspilklub Stock Technical Analysis

Aalborg Boldspilklub technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aalborg Boldspilklub technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aalborg Boldspilklub trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Aalborg Boldspilklub Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aalborg Boldspilklub's price direction in advance. Along with the technical and fundamental analysis of Aalborg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aalborg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aalborg Stock

Aalborg Boldspilklub financial ratios help investors to determine whether Aalborg Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aalborg with respect to the benefits of owning Aalborg Boldspilklub security.