Armada Acquisition Corp Price History
If you're considering investing in Armada Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Armada Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Armada Acquisition's Mean Deviation of 3.09, downside deviation of 7.96, and Risk Adjusted Performance of 0.0095 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Armada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Armada |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AACI |
Based on monthly moving average Armada Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armada Acquisition by adding Armada Acquisition to a well-diversified portfolio.
Armada Acquisition Stock Price History Chart
There are several ways to analyze Armada Stock price data. The simplest method is using a basic Armada candlestick price chart, which shows Armada Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Armada Stock Price History Data
The price series of Armada Acquisition for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.86 with a coefficient of variation of 30.13. The prices are distributed with arithmetic mean of 10.17. The median price for the last 90 days is 11.4. The company had 1:1 stock split on 16th of August 2024.Open | High | Low | Close | Volume | ||
08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/23/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
08/22/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
08/21/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
08/20/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
08/19/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
08/16/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
08/15/2024 | 11.00 | 11.13 | 9.52 | 9.75 | 37,879 | |
08/14/2024 | 10.76 | 11.70 | 9.50 | 11.20 | 46,332 | |
08/13/2024 | 9.11 | 11.97 | 8.70 | 10.15 | 63,906 | |
08/12/2024 | 11.10 | 11.40 | 9.00 | 9.40 | 19,945 | |
08/09/2024 | 10.42 | 12.20 | 8.70 | 11.39 | 63,029 | |
08/08/2024 | 10.77 | 12.50 | 9.52 | 10.30 | 88,668 | |
08/07/2024 | 13.63 | 13.63 | 10.60 | 10.60 | 29,622 | |
08/06/2024 | 10.89 | 14.50 | 10.88 | 13.86 | 101,850 | |
08/05/2024 | 9.79 | 11.00 | 9.49 | 11.00 | 28,421 | |
08/02/2024 | 10.56 | 11.01 | 9.93 | 10.54 | 8,337 | |
08/01/2024 | 8.31 | 11.63 | 8.31 | 10.45 | 106,098 | |
07/31/2024 | 9.01 | 9.01 | 8.10 | 8.29 | 4,370 | |
07/30/2024 | 8.63 | 10.57 | 8.63 | 9.11 | 19,185 | |
07/29/2024 | 9.38 | 10.45 | 8.64 | 8.76 | 22,930 | |
07/26/2024 | 11.11 | 11.11 | 9.51 | 9.55 | 19,115 | |
07/25/2024 | 11.36 | 11.38 | 11.36 | 11.36 | 21,264 | |
07/24/2024 | 11.19 | 11.45 | 11.19 | 11.35 | 55,050 | |
07/23/2024 | 11.35 | 11.35 | 11.29 | 11.30 | 66,474 | |
07/22/2024 | 11.36 | 11.39 | 11.35 | 11.35 | 15,677 | |
07/19/2024 | 11.43 | 11.44 | 11.31 | 11.39 | 68,958 | |
07/18/2024 | 11.38 | 11.45 | 11.35 | 11.43 | 48,297 | |
07/17/2024 | 11.63 | 11.80 | 11.32 | 11.38 | 94,680 | |
07/16/2024 | 11.96 | 12.00 | 11.75 | 11.75 | 18,328 | |
07/15/2024 | 11.64 | 12.35 | 11.56 | 11.97 | 187,021 | |
07/12/2024 | 11.61 | 11.65 | 11.49 | 11.60 | 102,715 | |
07/11/2024 | 11.49 | 11.50 | 11.44 | 11.48 | 100,205 | |
07/10/2024 | 11.43 | 11.50 | 11.40 | 11.50 | 126,769 | |
07/09/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 616.00 | |
07/08/2024 | 11.40 | 11.45 | 11.40 | 11.43 | 546.00 | |
07/05/2024 | 11.40 | 11.45 | 11.40 | 11.45 | 249.00 | |
07/03/2024 | 11.37 | 11.50 | 11.37 | 11.50 | 405.00 | |
07/02/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
07/01/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 123.00 | |
06/28/2024 | 11.37 | 11.44 | 11.37 | 11.44 | 4,196 | |
06/27/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 401.00 | |
06/26/2024 | 11.53 | 11.53 | 11.43 | 11.43 | 2,443 | |
06/25/2024 | 11.45 | 11.47 | 11.37 | 11.43 | 42,315 | |
06/24/2024 | 11.43 | 11.50 | 11.43 | 11.44 | 22,967 | |
06/21/2024 | 11.44 | 11.44 | 11.38 | 11.42 | 12,384 | |
06/20/2024 | 11.37 | 11.50 | 11.36 | 11.45 | 8,912 | |
06/18/2024 | 11.36 | 11.48 | 11.36 | 11.48 | 6,707 | |
06/17/2024 | 11.50 | 11.50 | 11.41 | 11.41 | 4,996 | |
06/14/2024 | 11.53 | 11.53 | 11.47 | 11.49 | 47,198 | |
06/13/2024 | 11.53 | 11.53 | 11.40 | 11.47 | 15,832 | |
06/12/2024 | 11.40 | 11.48 | 11.40 | 11.41 | 3,913 | |
06/11/2024 | 11.37 | 11.45 | 11.37 | 11.40 | 2,720 | |
06/10/2024 | 11.55 | 11.55 | 11.44 | 11.55 | 2,823 | |
06/07/2024 | 11.40 | 11.48 | 11.40 | 11.48 | 5,952 | |
06/06/2024 | 11.37 | 11.51 | 11.25 | 11.46 | 77,735 | |
06/05/2024 | 11.50 | 11.59 | 11.42 | 11.50 | 13,444 |
About Armada Acquisition Stock history
Armada Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armada Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armada Acquisition stock prices may prove useful in developing a viable investing in Armada Acquisition
I focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2020 and is based in Philadelphia, Pennsylvania. Armada Acquisition is traded on NASDAQ Exchange in the United States.
Armada Acquisition Stock Technical Analysis
Armada Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Armada Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Armada Acquisition's price direction in advance. Along with the technical and fundamental analysis of Armada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Armada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0095 | |||
Jensen Alpha | 0.1446 | |||
Total Risk Alpha | (1.17) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0036 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in Armada Stock
If you are still planning to invest in Armada Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Armada Acquisition's history and understand the potential risks before investing.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |