Astra Agro Lestari Price History
AAGRYDelisted Stock | USD 1.79 0.00 0.00% |
If you're considering investing in Astra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Astra Agro stands at 1.79, as last reported on the 3rd of February, with the highest price reaching 1.79 and the lowest price hitting 1.79 during the day. We have found sixteen technical indicators for Astra Agro Lestari, which you can use to evaluate the volatility of the firm. Please confirm Astra Agro's Standard Deviation of 1.43, mean deviation of 0.4237, and Risk Adjusted Performance of 0.093 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Astra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Astra |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AAGRY |
Based on monthly moving average Astra Agro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Agro by adding Astra Agro to a well-diversified portfolio.
Astra Agro Pink Sheet Price History Chart
There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Astra Pink Sheet Price History Data
The price series of Astra Agro for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.24 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 1.77. The median price for the last 90 days is 1.79. The company had 904:857 stock split on 9th of June 2016. Astra Agro Lestari issued dividends on 2022-10-13.Open | High | Low | Close | Volume | ||
02/03/2025 | 1.79 | 1.79 | 1.79 | 1.79 | ||
10/04/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
10/03/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
10/02/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
10/01/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/30/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/27/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/26/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/25/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/24/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/23/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/20/2024 | 1.63 | 1.79 | 1.63 | 1.79 | 100.00 | |
09/19/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/18/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/17/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/16/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/13/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/12/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/11/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/10/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/09/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/06/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/05/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/04/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
09/03/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/30/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/29/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/28/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/27/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/26/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/23/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/22/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/21/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/20/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/19/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/16/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/15/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/14/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/13/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/12/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/09/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/08/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/07/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/06/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/05/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
08/02/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
08/01/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
07/31/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
07/30/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
07/29/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
07/26/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
07/25/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
07/24/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
07/23/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
07/22/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
07/19/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
07/18/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
07/17/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
07/16/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
07/15/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
07/12/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 |
About Astra Agro Pink Sheet history
Astra Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Agro Lestari will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Agro stock prices may prove useful in developing a viable investing in Astra Agro
PT Astra Agro Lestari Tbk, together with its subsidiaries, engages in the palm oil business in Indonesia. PT Astra Agro Lestari Tbk is a subsidiary of PT Astra International Tbk. Astra Agro operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 27693 people.
Astra Agro Pink Sheet Technical Analysis
Astra Agro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Astra Agro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astra Agro's price direction in advance. Along with the technical and fundamental analysis of Astra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.093 | |||
Jensen Alpha | 0.139 | |||
Total Risk Alpha | 0.0244 | |||
Treynor Ratio | 3.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in Astra Pink Sheet
If you are still planning to invest in Astra Agro Lestari check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Astra Agro's history and understand the potential risks before investing.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |