Thrivent Diversified Income Fund Price History

AAHYX Fund  USD 7.22  0.01  0.14%   
Below is the normalized historical share price chart for Thrivent Diversified Income extending back to March 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Diversified stands at 7.22, as last reported on the 28th of November, with the highest price reaching 7.22 and the lowest price hitting 7.22 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thrivent Mutual Fund to be very steady. Thrivent Diversified owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thrivent Diversified Income, which you can use to evaluate the volatility of the fund. Please validate Thrivent Diversified's Coefficient Of Variation of 1057.34, semi deviation of 0.1421, and Risk Adjusted Performance of 0.0485 to confirm if the risk estimate we provide is consistent with the expected return of 0.0246%.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAHYX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Thrivent Diversified is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Diversified by adding it to a well-diversified portfolio.

Thrivent Diversified Mutual Fund Price History Chart

There are several ways to analyze Thrivent Diversified Income Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20247.22
Lowest PriceNovember 1, 20247.08

Thrivent Diversified November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Thrivent Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Diversified Price Rate Of Daily Change 1.00 

Thrivent Diversified November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Diversified Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Diversified intraday prices and daily technical indicators to check the level of noise trading in Thrivent Diversified Income Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Diversified for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.51. The prices are distributed with arithmetic mean of 7.15. The median price for the last 90 days is 7.15. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
11/27/2024 7.22  7.22  7.22  7.22  1.00 
11/26/2024 7.21  7.21  7.21  7.21  1.00 
11/25/2024 7.21  7.21  7.21  7.21  1.00 
11/22/2024 7.17  7.17  7.17  7.17  1.00 
11/21/2024 7.16  7.16  7.16  7.16  1.00 
11/20/2024 7.14  7.14  7.14  7.14  1.00 
11/19/2024 7.14  7.14  7.14  7.14  1.00 
11/18/2024 7.13  7.13  7.13  7.13  1.00 
11/15/2024 7.12  7.12  7.12  7.12  1.00 
11/14/2024 7.14  7.14  7.14  7.14  1.00 
11/13/2024 7.16  7.16  7.16  7.16  1.00 
11/12/2024 7.16  7.16  7.16  7.16  1.00 
11/11/2024 7.19  7.19  7.19  7.19  1.00 
11/08/2024 7.19  7.19  7.19  7.19  1.00 
11/07/2024 7.17  7.17  7.17  7.17  1.00 
11/06/2024 7.13  7.13  7.13  7.13  1.00 
11/05/2024 7.12  7.12  7.12  7.12  1.00 
11/04/2024 7.09  7.09  7.09  7.09  1.00 
11/01/2024 7.08  7.08  7.08  7.08  1.00 
10/31/2024 7.09  7.09  7.09  7.09  1.00 
10/30/2024 7.12  7.12  7.12  7.12  1.00 
10/29/2024 7.13  7.13  7.13  7.13  1.00 
10/28/2024 7.12  7.12  7.12  7.12  1.00 
10/25/2024 7.12  7.12  7.12  7.12  1.00 
10/24/2024 7.13  7.13  7.13  7.13  1.00 
10/23/2024 7.12  7.12  7.12  7.12  1.00 
10/22/2024 7.14  7.14  7.14  7.14  1.00 
10/21/2024 7.15  7.15  7.15  7.15  1.00 
10/18/2024 7.19  7.19  7.19  7.19  1.00 
10/17/2024 7.18  7.18  7.18  7.18  1.00 
10/16/2024 7.20  7.20  7.20  7.20  1.00 
10/15/2024 7.18  7.18  7.18  7.18  1.00 
10/14/2024 7.18  7.18  7.18  7.18  1.00 
10/11/2024 7.17  7.17  7.17  7.17  1.00 
10/10/2024 7.15  7.15  7.15  7.15  1.00 
10/09/2024 7.16  7.16  7.16  7.16  1.00 
10/08/2024 7.16  7.16  7.16  7.16  1.00 
10/07/2024 7.14  7.14  7.14  7.14  1.00 
10/04/2024 7.17  7.17  7.17  7.17  1.00 
10/03/2024 7.19  7.19  7.19  7.19  1.00 
10/02/2024 7.20  7.20  7.20  7.20  1.00 
10/01/2024 7.21  7.21  7.21  7.21  1.00 
09/30/2024 7.21  7.21  7.21  7.21  1.00 
09/27/2024 7.21  7.21  7.21  7.21  1.00 
09/26/2024 7.20  7.20  7.20  7.20  1.00 
09/25/2024 7.19  7.19  7.19  7.19  1.00 
09/24/2024 7.20  7.20  7.20  7.20  1.00 
09/23/2024 7.19  7.19  7.19  7.19  1.00 
09/20/2024 7.19  7.19  7.19  7.19  1.00 
09/19/2024 7.20  7.20  7.20  7.20  1.00 
09/18/2024 7.18  7.18  7.18  7.18  1.00 
09/17/2024 7.18  7.18  7.18  7.18  1.00 
09/16/2024 7.18  7.18  7.18  7.18  1.00 
09/13/2024 7.17  7.17  7.17  7.17  1.00 
09/12/2024 7.15  7.15  7.15  7.15  1.00 
09/11/2024 7.14  7.14  7.14  7.14  1.00 
09/10/2024 7.13  7.13  7.13  7.13  1.00 
09/09/2024 7.12  7.12  7.12  7.12  1.00 
09/06/2024 7.10  7.10  7.10  7.10  1.00 
09/05/2024 7.11  7.11  7.11  7.11  1.00 
09/04/2024 7.11  7.11  7.11  7.11  1.00 

About Thrivent Diversified Mutual Fund history

Thrivent Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Diversified stock prices may prove useful in developing a viable investing in Thrivent Diversified
Under normal circumstances, the fund invests 60-95 percent in debt securities and 5-40 percent in equity securities. The equity securities in which the fund invests may include common stock, preferred stock, securities convertible into common stock, or securities or other instruments the price of which is linked to the value of common stock.

Thrivent Diversified Mutual Fund Technical Analysis

Thrivent Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Thrivent Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Diversified's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent Diversified financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Diversified security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope