American Aires Stock Price History

AAIRF Stock  USD 0.15  0.01  6.25%   
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Aires stands at 0.15, as last reported on the 22nd of November, with the highest price reaching 0.17 and the lowest price hitting 0.15 during the day. American Aires secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. American Aires exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Aires' risk adjusted performance of (0.13), and Mean Deviation of 4.28 to double-check the risk estimate we provide.
  
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAIRF

Estimated Market Risk

 5.19
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Aires is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Aires by adding American Aires to a well-diversified portfolio.

American Aires Pink Sheet Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Aires price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.31
Lowest PriceNovember 19, 20240.15

American Aires November 22, 2024 Pink Sheet Price Synopsis

Various analyses of American Aires' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Aires from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.
American Aires Price Daily Balance Of Power(0.50)
American Aires Price Rate Of Daily Change 0.94 
American Aires Price Action Indicator(0.02)

American Aires November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Aires intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Pink Sheet Price History Data

The price series of American Aires for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.18 with a coefficient of variation of 22.29. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
11/22/2024
 0.17  0.17  0.15  0.15 
11/20/2024 0.16  0.16  0.14  0.15  99,507 
11/19/2024 0.17  0.17  0.15  0.15  66,815 
11/18/2024 0.16  0.17  0.15  0.16  81,700 
11/15/2024 0.16  0.17  0.15  0.16  87,899 
11/14/2024 0.17  0.17  0.16  0.16  21,217 
11/13/2024 0.17  0.17  0.15  0.16  99,413 
11/12/2024 0.17  0.17  0.16  0.17  60,790 
11/11/2024 0.16  0.18  0.16  0.17  45,695 
11/08/2024 0.18  0.19  0.16  0.17  113,045 
11/07/2024 0.17  0.17  0.16  0.16  79,760 
11/06/2024 0.19  0.19  0.16  0.17  169,459 
11/05/2024 0.20  0.20  0.16  0.18  94,618 
11/04/2024 0.18  0.20  0.17  0.18  53,253 
11/01/2024 0.18  0.19  0.17  0.19  17,000 
10/31/2024 0.20  0.21  0.17  0.19  68,865 
10/30/2024 0.18  0.20  0.17  0.20  47,636 
10/29/2024 0.21  0.21  0.18  0.18  74,188 
10/28/2024 0.20  0.21  0.20  0.20  85,125 
10/25/2024 0.19  0.19  0.18  0.18  43,653 
10/24/2024 0.18  0.19  0.18  0.18  47,273 
10/23/2024 0.18  0.19  0.18  0.19  49,146 
10/22/2024 0.22  0.22  0.17  0.19  120,420 
10/21/2024 0.18  0.22  0.18  0.20  64,246 
10/18/2024 0.21  0.22  0.19  0.19  68,138 
10/17/2024 0.20  0.21  0.20  0.20  36,142 
10/16/2024 0.21  0.21  0.19  0.20  47,072 
10/15/2024 0.19  0.21  0.19  0.21  46,270 
10/14/2024 0.18  0.20  0.18  0.20  105,309 
10/11/2024 0.20  0.21  0.18  0.18  123,729 
10/10/2024 0.21  0.21  0.18  0.20  95,675 
10/09/2024 0.18  0.20  0.18  0.20  217,475 
10/08/2024 0.20  0.21  0.18  0.19  127,147 
10/07/2024 0.23  0.23  0.19  0.20  134,308 
10/04/2024 0.22  0.22  0.20  0.20  297,511 
10/03/2024 0.21  0.22  0.21  0.21  62,415 
10/02/2024 0.23  0.23  0.21  0.22  60,959 
10/01/2024 0.21  0.22  0.20  0.22  304,913 
09/30/2024 0.22  0.25  0.22  0.22  132,539 
09/27/2024 0.24  0.27  0.24  0.24  110,793 
09/26/2024 0.24  0.27  0.24  0.26  97,924 
09/25/2024 0.27  0.27  0.26  0.26  58,540 
09/24/2024 0.26  0.28  0.26  0.27  92,524 
09/23/2024 0.28  0.28  0.26  0.26  90,806 
09/20/2024 0.27  0.28  0.26  0.27  203,864 
09/19/2024 0.31  0.31  0.28  0.28  145,370 
09/18/2024 0.26  0.29  0.26  0.28  165,048 
09/17/2024 0.28  0.28  0.26  0.26  160,253 
09/16/2024 0.31  0.31  0.27  0.28  56,589 
09/13/2024 0.29  0.32  0.27  0.28  260,952 
09/12/2024 0.26  0.28  0.25  0.28  112,496 
09/11/2024 0.25  0.26  0.24  0.26  107,519 
09/10/2024 0.27  0.27  0.25  0.25  121,684 
09/09/2024 0.31  0.31  0.28  0.28  119,594 
09/06/2024 0.31  0.31  0.29  0.30  126,499 
09/05/2024 0.29  0.32  0.28  0.29  73,579 
09/04/2024 0.30  0.31  0.29  0.29  121,706 
09/03/2024 0.33  0.33  0.29  0.30  192,481 
09/02/2024 0.30  0.32  0.30  0.31  73,250 
08/30/2024 0.27  0.33  0.27  0.31  252,619 
08/29/2024 0.27  0.30  0.26  0.29  305,191 

About American Aires Pink Sheet history

American Aires investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Aires will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Aires stock prices may prove useful in developing a viable investing in American Aires
American Aires Inc., a nanotechnology company, researches, develops, produces, distributes, and sells proprietary silicon-based microprocessors to protect persons from the harmful effects of electromagnetic radiation that are emitted by electronic devices in Canada. American Aires Inc. was incorporated in 2012 is based in Vaughan, Canada. American Aires operates under Electronic Components classification in the United States and is traded on OTC Exchange.

American Aires Pink Sheet Technical Analysis

American Aires technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of American Aires technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Aires trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

American Aires Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Aires' price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Pink Sheet analysis

When running American Aires' price analysis, check to measure American Aires' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Aires is operating at the current time. Most of American Aires' value examination focuses on studying past and present price action to predict the probability of American Aires' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Aires' price. Additionally, you may evaluate how the addition of American Aires to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes