Administradora Americana (Chile) Price History

AAISA Stock   183.00  2.03  1.12%   
If you're considering investing in Administradora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Administradora Americana stands at 183.00, as last reported on the 26th of November, with the highest price reaching 183.00 and the lowest price hitting 183.00 during the day. Currently, Administradora Americana de is very steady. Administradora Americana secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Administradora Americana de, which you can use to evaluate the volatility of the firm. Please confirm Administradora Americana's Risk Adjusted Performance of 0.0648, mean deviation of 0.7815, and Downside Deviation of 1.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Administradora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAAISAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Administradora Americana is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Administradora Americana by adding it to a well-diversified portfolio.

Administradora Americana Stock Price History Chart

There are several ways to analyze Administradora Stock price data. The simplest method is using a basic Administradora candlestick price chart, which shows Administradora Americana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024183.0
Lowest PriceOctober 4, 2024159.87

Administradora Americana November 26, 2024 Stock Price Synopsis

Various analyses of Administradora Americana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Administradora Stock. It can be used to describe the percentage change in the price of Administradora Americana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Administradora Stock.
Administradora Americana Price Rate Of Daily Change 1.01 
Administradora Americana Price Action Indicator 1.02 

Administradora Americana November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Administradora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Administradora Americana intraday prices and daily technical indicators to check the level of noise trading in Administradora Stock and then apply it to test your longer-term investment strategies against Administradora.

Administradora Stock Price History Data

The price series of Administradora Americana for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 23.13 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 168.55. The median price for the last 90 days is 168.93. The company issued dividends on 2022-08-03.
OpenHighLowCloseVolume
11/26/2024
 183.00  183.00  183.00  183.00 
11/22/2024 183.00  183.00  183.00  183.00  14,633 
11/21/2024 180.97  183.01  180.97  183.00  115,528 
11/20/2024 179.00  181.00  179.00  180.97  288,586 
11/19/2024 175.00  180.70  175.00  179.28  48,209 
11/18/2024 178.00  181.00  178.00  180.76  524,882 
11/15/2024 176.00  176.04  176.00  176.04  117,174 
11/14/2024 172.50  172.50  172.00  172.00  25,581 
11/13/2024 173.00  175.00  172.00  172.00  276,523 
11/12/2024 170.00  176.00  170.00  171.07  3,482,393 
11/11/2024 172.90  172.90  165.00  170.03  322,013 
11/08/2024 172.00  173.25  172.00  172.89  34,679 
11/07/2024 170.00  173.01  170.00  172.89  428,943 
11/06/2024 171.00  171.00  170.00  170.29  44,773 
11/05/2024 176.00  176.00  173.50  174.73  80,162 
11/04/2024 176.00  176.40  176.00  176.40  17,278 
10/30/2024 179.00  182.00  170.01  176.40  139,389 
10/29/2024 177.00  178.00  176.68  176.68  24,248 
10/28/2024 176.68  176.69  176.68  176.68  193,963 
10/25/2024 170.00  179.50  170.00  176.68  250,296 
10/24/2024 166.01  168.00  165.19  165.19  18,386 
10/23/2024 165.00  165.90  165.00  165.19  147,169 
10/22/2024 162.20  163.00  162.00  162.41  143,357 
10/21/2024 162.00  165.00  162.00  162.60  80,316 
10/18/2024 162.00  162.00  161.79  161.91  40,038 
10/17/2024 162.00  162.00  161.91  161.91  415,369 
10/16/2024 161.00  162.00  161.00  162.00  13,827 
10/15/2024 162.00  162.00  162.00  162.00  66,145 
10/14/2024 157.00  162.00  157.00  161.01  149,185 
10/11/2024 162.00  162.00  161.00  161.86  227,266 
10/10/2024 162.00  162.00  161.00  161.11  212,581 
10/09/2024 162.00  162.00  161.00  161.47  240,760 
10/08/2024 161.00  162.00  160.00  161.19  120,045 
10/07/2024 162.00  162.00  162.00  162.00  76,801 
10/04/2024 160.00  160.02  159.00  159.87  209,838 
10/03/2024 161.10  161.10  160.00  160.02  162,008 
10/02/2024 160.88  162.51  160.88  162.51  29,397 
10/01/2024 162.00  163.00  160.10  162.51  53,256 
09/30/2024 165.00  165.00  160.10  161.77  101,808 
09/27/2024 167.10  168.00  165.00  165.06  75,593 
09/26/2024 166.00  169.00  166.00  166.86  251,673 
09/25/2024 167.00  167.00  164.00  165.21  326,361 
09/24/2024 167.30  169.90  167.30  168.72  168,538 
09/23/2024 167.00  170.00  166.00  167.29  258,244 
09/17/2024 165.00  165.00  165.00  165.00  36,914 
09/16/2024 163.96  165.00  163.96  165.00  87,918 
09/13/2024 163.90  163.96  163.90  163.96  44,141 
09/12/2024 163.98  164.00  163.90  163.96  53,827 
09/11/2024 165.00  165.00  164.00  164.51  494,566 
09/10/2024 167.90  167.90  164.10  164.12  221,127 
09/09/2024 169.00  169.00  169.00  169.00  15,714 
09/06/2024 169.00  169.00  169.00  169.00  80,722 
09/05/2024 170.00  170.00  169.00  169.44  58,251 
09/04/2024 170.00  170.08  170.00  170.08  30,596 
09/03/2024 170.44  170.44  170.00  170.08  125,579 
09/02/2024 171.90  172.50  170.00  170.44  181,406 
08/30/2024 173.00  173.00  171.00  171.80  364,962 
08/29/2024 168.94  170.00  168.94  169.67  311,900 
08/28/2024 169.00  169.00  168.93  168.93  80,556 
08/27/2024 169.00  169.00  169.00  169.00  67,632 
08/26/2024 170.00  170.00  169.00  169.38  133,329 

About Administradora Americana Stock history

Administradora Americana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Administradora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Administradora Americana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Administradora Americana stock prices may prove useful in developing a viable investing in Administradora Americana

Administradora Americana Stock Technical Analysis

Administradora Americana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Administradora Americana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Administradora Americana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Administradora Americana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Administradora Americana's price direction in advance. Along with the technical and fundamental analysis of Administradora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Administradora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Administradora Stock Analysis

When running Administradora Americana's price analysis, check to measure Administradora Americana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Administradora Americana is operating at the current time. Most of Administradora Americana's value examination focuses on studying past and present price action to predict the probability of Administradora Americana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Administradora Americana's price. Additionally, you may evaluate how the addition of Administradora Americana to your portfolios can decrease your overall portfolio volatility.