Aruma Resources (Australia) Price History
| AAJ Stock | 0.01 0 7.14% |
Below is the normalized historical share price chart for Aruma Resources extending back to July 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aruma Resources stands at 0.01, as last reported on the 30th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Aruma Stock, it is important to understand the factors that can impact its price. Currently, Aruma Resources is out of control. Aruma Resources secures Sharpe Ratio (or Efficiency) of 0.0091, which signifies that the company had a 0.0091% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aruma Resources, which you can use to evaluate the volatility of the firm. Please confirm Aruma Resources' Downside Deviation of 9.61, risk adjusted performance of 0.043, and Mean Deviation of 5.7 to double-check if the risk estimate we provide is consistent with the expected return of 0.0976%.
At this time, Aruma Resources' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 206.2 M in 2024, whereas Capital Stock is likely to drop slightly above 19.9 M in 2024. . Aruma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0162 | 50 Day MA 0.0163 | Beta 1.157 |
Aruma |
Sharpe Ratio = 0.0091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | AAJ |
| Negative Returns |
Estimated Market Risk
| 10.68 actual daily | 95 95% of assets are less volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aruma Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aruma Resources by adding Aruma Resources to a well-diversified portfolio.
Price Book 1.4803 | Book Value 0.011 | Enterprise Value 1 M | Enterprise Value Ebitda (2.04) | Price Sales 10.8144 |
Aruma Resources Stock Price History Chart
There are several ways to analyze Aruma Stock price data. The simplest method is using a basic Aruma candlestick price chart, which shows Aruma Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 0.027 |
| Lowest Price | November 15, 2024 | 0.013 |
Aruma Resources November 30, 2024 Stock Price Synopsis
Various analyses of Aruma Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aruma Stock. It can be used to describe the percentage change in the price of Aruma Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aruma Stock.| Aruma Resources Price Rate Of Daily Change | 1.07 |
Aruma Resources November 30, 2024 Stock Price Analysis
Aruma Stock Price History Data
The price series of Aruma Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.01 with a coefficient of variation of 12.95. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:15 stock split on 18th of January 2021.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 56,858 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 103,142 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,036,857 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,362 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 89,338 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 196,747 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 670,314 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,041,047 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 790,976 | |
| 11/11/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 271,901 | |
| 11/08/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 728,768 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 662,567 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 324,437 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,651,916 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 495,206 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 241,170 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 104,400 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 61,714 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 66,314 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 282,604 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 55,022 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 400,740 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 124,815 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 374,658 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 988,061 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,237,236 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 176,470 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 188,000 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 214,350 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000,000 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101,761 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,436,063 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110,453 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | |
| 10/01/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 288,492 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 880,063 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 810,295 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 564,972 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 776,307 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 255,778 | |
| 09/23/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1,237,856 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 461,497 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 317,170 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,155,804 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,938,500 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,347,800 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 937,014 | |
| 09/12/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4,095,163 | |
| 09/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 5,690,002 | |
| 09/10/2024 | 0.02 | 0.05 | 0.02 | 0.03 | 76,524,037 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 324,285 |
About Aruma Resources Stock history
Aruma Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aruma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aruma Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aruma Resources stock prices may prove useful in developing a viable investing in Aruma Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 196.4 M | 206.2 M | |
| Net Loss | -2.7 M | -2.6 M |
Aruma Resources Quarterly Net Working Capital |
|
Aruma Resources Stock Technical Analysis
Aruma Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Aruma Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aruma Resources' price direction in advance. Along with the technical and fundamental analysis of Aruma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aruma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.043 | |||
| Jensen Alpha | 0.4837 | |||
| Total Risk Alpha | (1.34) | |||
| Sortino Ratio | 0.0353 | |||
| Treynor Ratio | (3.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aruma Stock Analysis
When running Aruma Resources' price analysis, check to measure Aruma Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aruma Resources is operating at the current time. Most of Aruma Resources' value examination focuses on studying past and present price action to predict the probability of Aruma Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aruma Resources' price. Additionally, you may evaluate how the addition of Aruma Resources to your portfolios can decrease your overall portfolio volatility.