Anglo American (UK) Price History

AAL Stock   2,359  9.00  0.38%   
Below is the normalized historical share price chart for Anglo American PLC extending back to May 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anglo American stands at 2,359, as last reported on the 24th of November, with the highest price reaching 2,381 and the lowest price hitting 2,341 during the day.
200 Day MA
2.3 K
50 Day MA
2.3 K
Beta
1.082
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Anglo Stock, it is important to understand the factors that can impact its price. At this point, Anglo American is very steady. Anglo American PLC secures Sharpe Ratio (or Efficiency) of 0.0341, which signifies that the company had a 0.0341% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anglo American PLC, which you can use to evaluate the volatility of the firm. Please confirm Anglo American's risk adjusted performance of 0.042, and Mean Deviation of 1.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.0808%.
  
At present, Anglo American's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Anglo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAALHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Anglo American is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo American by adding it to a well-diversified portfolio.
Price Book
1.4963
Enterprise Value Ebitda
8.0563
Price Sales
0.9714
Shares Float
979.9 M
Dividend Share
0.83

Anglo American Stock Price History Chart

There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20242483.0
Lowest PriceSeptember 11, 20242002.5

Anglo American November 24, 2024 Stock Price Synopsis

Various analyses of Anglo American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo Stock. It can be used to describe the percentage change in the price of Anglo American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo Stock.
Anglo American Price Action Indicator 2.50 
Anglo American Price Rate Of Daily Change 1.00 
Anglo American Price Daily Balance Of Power 0.23 

Anglo American November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anglo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anglo American intraday prices and daily technical indicators to check the level of noise trading in Anglo Stock and then apply it to test your longer-term investment strategies against Anglo.

Anglo Stock Price History Data

The price series of Anglo American for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 480.5 with a coefficient of variation of 5.73. The prices are distributed with arithmetic mean of 2285.55. The median price for the last 90 days is 2303.5. The company had 91:100 stock split on 2nd of July 2007. Anglo American PLC issued dividends on 2024-08-15.
OpenHighLowCloseVolume
11/24/2024
 2,360  2,381  2,341  2,359 
11/22/2024 2,360  2,381  2,341  2,359  1,068,238 
11/21/2024 2,354  2,364  2,324  2,350  1,405,776 
11/20/2024 2,336  2,366  2,328  2,340  1,951,068 
11/19/2024 2,358  2,359  2,303  2,304  1,361,868 
11/18/2024 2,303  2,325  2,284  2,318  1,088,898 
11/15/2024 2,234  2,318  2,228  2,280  1,989,220 
11/14/2024 2,207  2,244  2,180  2,244  2,317,775 
11/13/2024 2,234  2,272  2,220  2,232  2,502,870 
11/12/2024 2,290  2,300  2,201  2,220  3,252,983 
11/11/2024 2,368  2,389  2,326  2,326  1,358,394 
11/08/2024 2,456  2,463  2,340  2,372  2,670,150 
11/07/2024 2,430  2,500  2,417  2,479  2,404,487 
11/06/2024 2,384  2,460  2,362  2,392  1,801,997 
11/05/2024 2,396  2,433  2,396  2,428  1,158,703 
11/04/2024 2,428  2,446  2,390  2,390  1,253,141 
11/01/2024 2,394  2,443  2,391  2,396  1,048,801 
10/31/2024 2,410  2,438  2,378  2,400  3,065,772 
10/30/2024 2,418  2,429  2,372  2,386  4,856,958 
10/29/2024 2,458  2,504  2,423  2,483  7,104,579 
10/28/2024 2,450  2,480  2,440  2,463  1,789,428 
10/25/2024 2,384  2,452  2,360  2,434  1,329,372 
10/24/2024 2,376  2,439  2,359  2,390  1,879,252 
10/23/2024 2,358  2,374  2,312  2,324  2,096,852 
10/22/2024 2,376  2,399  2,356  2,380  1,170,950 
10/21/2024 2,372  2,414  2,356  2,362  1,692,772 
10/18/2024 2,360  2,417  2,357  2,380  1,997,996 
10/17/2024 2,316  2,354  2,266  2,338  2,871,394 
10/16/2024 2,242  2,276  2,231  2,260  1,361,222 
10/15/2024 2,288  2,294  2,208  2,224  2,939,177 
10/14/2024 2,293  2,334  2,286  2,304  1,257,296 
10/11/2024 2,303  2,324  2,295  2,295  2,160,356 
10/10/2024 2,310  2,311  2,262  2,299  1,876,799 
10/09/2024 2,286  2,318  2,267  2,310  1,313,762 
10/08/2024 2,362  2,362  2,274  2,282  3,088,789 
10/07/2024 2,432  2,452  2,406  2,445  1,266,281 
10/04/2024 2,427  2,446  2,402  2,430  1,951,419 
10/03/2024 2,459  2,470  2,404  2,423  1,905,797 
10/02/2024 2,468  2,492  2,444  2,478  1,908,244 
10/01/2024 2,434  2,465  2,414  2,443  2,028,863 
09/30/2024 2,464  2,490  2,406  2,429  3,241,108 
09/27/2024 2,458  2,467  2,418  2,438  3,921,760 
09/26/2024 2,363  2,452  2,363  2,440  4,279,862 
09/25/2024 2,265  2,310  2,257  2,298  2,868,850 
09/24/2024 2,240  2,298  2,226  2,264  2,955,527 
09/23/2024 2,131  2,144  2,099  2,122  1,841,987 
09/20/2024 2,192  2,192  2,122  2,129  4,568,809 
09/19/2024 2,184  2,232  2,175  2,201  3,609,850 
09/18/2024 2,132  2,132  2,106  2,124  3,091,542 
09/17/2024 2,100  2,144  2,098  2,137  2,867,037 
09/16/2024 2,086  2,104  2,080  2,100  1,369,599 
09/13/2024 2,068  2,111  2,052  2,104  1,683,539 
09/12/2024 2,040  2,080  2,028  2,062  1,658,495 
09/11/2024 2,015  2,048  1,994  2,002  1,933,888 
09/10/2024 2,019  2,052  1,989  2,009  1,917,716 
09/09/2024 2,032  2,052  2,014  2,030  1,289,549 
09/06/2024 2,103  2,108  2,012  2,024  2,057,593 
09/05/2024 2,089  2,131  2,080  2,102  1,494,899 
09/04/2024 2,079  2,117  2,069  2,098  3,309,087 
09/03/2024 2,185  2,195  2,104  2,108  2,684,794 
09/02/2024 2,201  2,234  2,167  2,215  1,238,088 

About Anglo American Stock history

Anglo American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo American PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo American stock prices may prove useful in developing a viable investing in Anglo American
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 BB
Net Income Applicable To Common Shares5.2 B3.2 B

Anglo American Quarterly Net Working Capital

7.97 Billion

Anglo American Stock Technical Analysis

Anglo American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anglo American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anglo American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Anglo American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anglo American's price direction in advance. Along with the technical and fundamental analysis of Anglo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anglo Stock analysis

When running Anglo American's price analysis, check to measure Anglo American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo American is operating at the current time. Most of Anglo American's value examination focuses on studying past and present price action to predict the probability of Anglo American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo American's price. Additionally, you may evaluate how the addition of Anglo American to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals