Aallon Group (Finland) Price History

AALLON Stock  EUR 7.84  0.24  2.97%   
If you're considering investing in Aallon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aallon Group stands at 7.84, as last reported on the 25th of November, with the highest price reaching 8.14 and the lowest price hitting 7.84 during the day. Aallon Group Oyj secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Aallon Group Oyj exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aallon Group's Risk Adjusted Performance of (0.09), mean deviation of 0.9194, and Standard Deviation of 1.32 to double-check the risk estimate we provide.
  
Aallon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.13

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAALLON

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aallon Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aallon Group by adding Aallon Group to a well-diversified portfolio.

Aallon Group Stock Price History Chart

There are several ways to analyze Aallon Stock price data. The simplest method is using a basic Aallon candlestick price chart, which shows Aallon Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20248.94
Lowest PriceNovember 22, 20247.84

Aallon Group November 25, 2024 Stock Price Synopsis

Various analyses of Aallon Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aallon Stock. It can be used to describe the percentage change in the price of Aallon Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aallon Stock.
Aallon Group Price Rate Of Daily Change 0.97 
Aallon Group Price Action Indicator(0.27)
Aallon Group Price Daily Balance Of Power(0.80)

Aallon Group November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aallon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aallon Group intraday prices and daily technical indicators to check the level of noise trading in Aallon Stock and then apply it to test your longer-term investment strategies against Aallon.

Aallon Stock Price History Data

The price series of Aallon Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.1 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 8.44. The median price for the last 90 days is 8.42. The company issued dividends on 2022-03-21.
OpenHighLowCloseVolume
11/25/2024
 8.08  8.14  7.84  7.84 
11/22/2024 8.08  8.14  7.84  7.84  2,586 
11/21/2024 7.98  8.10  7.96  8.08  3,920 
11/20/2024 8.08  8.08  7.98  7.98  3,295 
11/19/2024 8.20  8.20  8.06  8.06  1,559 
11/18/2024 8.20  8.22  8.18  8.18  434.00 
11/15/2024 8.14  8.20  8.08  8.18  1,790 
11/14/2024 8.14  8.16  8.14  8.14  1,061 
11/13/2024 8.12  8.12  8.12  8.12  455.00 
11/12/2024 8.18  8.20  8.10  8.10  4,083 
11/11/2024 8.32  8.32  8.14  8.18  3,228 
11/08/2024 8.20  8.34  8.16  8.34  1,770 
11/07/2024 8.36  8.36  8.24  8.24  829.00 
11/06/2024 8.30  8.38  8.18  8.18  2,609 
11/05/2024 8.48  8.48  8.26  8.42  2,027 
11/04/2024 8.22  8.32  8.20  8.32  1,557 
11/01/2024 8.28  8.28  8.06  8.22  3,322 
10/31/2024 8.04  8.22  8.04  8.20  4,959 
10/30/2024 8.28  8.32  8.10  8.16  4,368 
10/29/2024 8.38  8.40  8.26  8.26  1,799 
10/28/2024 8.30  8.36  8.30  8.36  1,442 
10/25/2024 8.30  8.32  8.30  8.30  515.00 
10/24/2024 8.40  8.40  8.36  8.36  360.00 
10/23/2024 8.40  8.40  8.26  8.32  1,187 
10/22/2024 8.38  8.40  8.38  8.40  500.00 
10/21/2024 8.34  8.40  8.34  8.34  864.00 
10/18/2024 8.34  8.34  8.34  8.34  240.00 
10/17/2024 8.36  8.40  8.34  8.34  585.00 
10/16/2024 8.38  8.42  8.36  8.36  685.00 
10/15/2024 8.44  8.48  8.34  8.38  2,175 
10/14/2024 8.46  8.50  8.46  8.50  1,130 
10/11/2024 8.52  8.60  8.52  8.58  697.00 
10/10/2024 8.54  8.58  8.54  8.58  372.00 
10/09/2024 8.64  8.64  8.50  8.50  1,313 
10/08/2024 8.52  8.68  8.46  8.54  112.00 
10/07/2024 8.54  8.60  8.54  8.54  511.00 
10/04/2024 8.62  8.74  8.62  8.74  260.00 
10/03/2024 8.58  8.72  8.58  8.72  126.00 
10/02/2024 8.66  8.68  8.66  8.68  540.00 
10/01/2024 8.72  8.74  8.64  8.66  857.00 
09/30/2024 8.78  8.80  8.70  8.80  986.00 
09/27/2024 8.34  8.76  8.18  8.76  4,673 
09/26/2024 8.32  8.32  8.28  8.28  1,143 
09/25/2024 8.36  8.36  8.28  8.34  2,272 
09/24/2024 8.32  8.36  8.28  8.36  1,750 
09/23/2024 8.38  8.46  8.36  8.36  260.00 
09/20/2024 8.44  8.52  8.36  8.36  875.00 
09/19/2024 8.46  8.46  8.32  8.44  1,327 
09/18/2024 8.44  8.46  8.38  8.46  2,290 
09/17/2024 8.44  8.46  8.34  8.46  860.00 
09/16/2024 8.50  8.50  8.42  8.42  175.00 
09/13/2024 8.50  8.54  8.44  8.50  1,165 
09/12/2024 8.50  8.50  8.42  8.42  4,473 
09/11/2024 8.60  8.62  8.52  8.62  1,221 
09/10/2024 8.58  8.60  8.54  8.60  1,130 
09/09/2024 8.70  8.70  8.60  8.60  358.00 
09/06/2024 8.70  8.80  8.68  8.80  360.00 
09/05/2024 8.94  8.94  8.70  8.70  111.00 
09/04/2024 8.84  8.94  8.84  8.94  50.00 
09/03/2024 8.92  8.96  8.76  8.94  525.00 
09/02/2024 8.74  8.74  8.74  8.74  141.00 

About Aallon Group Stock history

Aallon Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aallon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aallon Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aallon Group stock prices may prove useful in developing a viable investing in Aallon Group
Aallon Group Oyj provides accounting services to companies operating in Finland. Aallon Group Oyj was incorporated in 2018 and is based in Helsinki, Finland. Aallon Group is traded on Helsinki Exchange in Finland.

Aallon Group Stock Technical Analysis

Aallon Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aallon Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aallon Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Aallon Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aallon Group's price direction in advance. Along with the technical and fundamental analysis of Aallon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aallon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aallon Stock analysis

When running Aallon Group's price analysis, check to measure Aallon Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aallon Group is operating at the current time. Most of Aallon Group's value examination focuses on studying past and present price action to predict the probability of Aallon Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aallon Group's price. Additionally, you may evaluate how the addition of Aallon Group to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings