Aap Inc Stock Price History

AAPJ Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in AAP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AAP stands at 0.0001, as last reported on the 20th of January, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. AAP Inc secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. AAP Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AAP's Mean Deviation of 10.33, variance of 500.41, and Coefficient Of Variation of (5,906) to double-check the risk estimate we provide.
  
AAP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAPJ

Estimated Market Risk

 22.75
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AAP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAP by adding AAP to a well-diversified portfolio.

AAP Pink Sheet Price History Chart

There are several ways to analyze AAP Stock price data. The simplest method is using a basic AAP candlestick price chart, which shows AAP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20244.0E-4
Lowest PriceDecember 2, 20241.0E-4

AAP January 20, 2025 Pink Sheet Price Synopsis

Various analyses of AAP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAP Pink Sheet. It can be used to describe the percentage change in the price of AAP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAP Pink Sheet.
AAP Price Daily Balance Of Power(1.00)
AAP Price Rate Of Daily Change 0.50 

AAP January 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AAP intraday prices and daily technical indicators to check the level of noise trading in AAP Stock and then apply it to test your longer-term investment strategies against AAP.

AAP Pink Sheet Price History Data

The price series of AAP for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 46.13. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
01/20/2025
 0.0002  0.0002  0.0001  0.0001 
01/17/2025 0.0002  0.0002  0.0001  0.0001  10,493,930 
01/16/2025 0.0002  0.0002  0.0001  0.0001  1,981,259 
01/15/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/14/2025 0.0002  0.0002  0.0002  0.0002  1,070,630 
01/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/09/2025 0.0002  0.0002  0.0002  0.0002  3,039,998 
01/08/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/06/2025 0.0003  0.0003  0.0002  0.0002  18,559,998 
01/03/2025 0.0002  0.0002  0.0002  0.0002  9,872,500 
01/02/2025 0.0002  0.0002  0.0002  0.0002  200,000 
12/31/2024 0.0002  0.0002  0.0002  0.0002  5,640,555 
12/30/2024 0.0002  0.0003  0.0001  0.0002  3,100,500 
12/27/2024 0.0003  0.0003  0.0002  0.0002  2,515,000 
12/26/2024 0.0001  0.0002  0.0001  0.0002  1,057,941 
12/24/2024 0.0002  0.0002  0.0002  0.0002  135,000 
12/23/2024 0.0002  0.0002  0.0002  0.0002  1,550,000 
12/20/2024 0.0002  0.0002  0.0002  0.0002  3,460,000 
12/19/2024 0.0003  0.0003  0.0003  0.0003  500,000 
12/18/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/17/2024 0.0002  0.0003  0.0002  0.0003  1,322,000 
12/16/2024 0.0001  0.0002  0.0001  0.0002  7,207,919 
12/13/2024 0.0002  0.0002  0.0002  0.0002  500,000 
12/12/2024 0.0002  0.0002  0.0002  0.0002  1,025,000 
12/11/2024 0.0002  0.0002  0.0002  0.0002  6,742,500 
12/10/2024 0.0001  0.0002  0.0001  0.0002  767,860 
12/09/2024 0.0002  0.0002  0.0002  0.0002  6,360,000 
12/06/2024 0.0002  0.0002  0.0002  0.0002  570,030 
12/05/2024 0.0002  0.0002  0.0001  0.0001  40,833,615 
12/04/2024 0.0001  0.0002  0.0001  0.0001  7,844,501 
12/03/2024 0.0001  0.0001  0.0001  0.0001  50,000 
12/02/2024 0.0002  0.0002  0.0001  0.0001  1,192,584 
11/29/2024 0.0001  0.0002  0.0001  0.0002  869,000 
11/27/2024 0.0002  0.0002  0.0002  0.0002  4,250,000 
11/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/25/2024 0.0001  0.0002  0.0001  0.0002  600,000 
11/22/2024 0.0002  0.0002  0.0002  0.0002  2,000,000 
11/21/2024 0.0002  0.0002  0.0002  0.0002  6,000 
11/20/2024 0.0002  0.0002  0.0001  0.0002  2,000,069 
11/19/2024 0.0003  0.0003  0.0002  0.0002  42,232,501 
11/18/2024 0.0003  0.0003  0.0003  0.0003  3,055,000 
11/15/2024 0.0002  0.0003  0.0002  0.0002  10,358,050 
11/14/2024 0.0001  0.0002  0.0001  0.0002  6,544,714 
11/13/2024 0.0003  0.0003  0.0002  0.0002  31,171,600 
11/12/2024 0.0002  0.0002  0.0002  0.0002  13,840,000 
11/11/2024 0.0003  0.0003  0.0002  0.0002  36,751,511 
11/08/2024 0.0002  0.0002  0.0002  0.0002  51,968,500 
11/07/2024 0.0002  0.0002  0.0001  0.0002  57,027,306 
11/06/2024 0.0002  0.0002  0.0002  0.0002  12,502,500 
11/05/2024 0.0002  0.0002  0.0002  0.0002  11,725,100 
11/04/2024 0.0002  0.0003  0.0002  0.0002  58,407,663 
11/01/2024 0.0002  0.0003  0.0002  0.0002  20,161,945 
10/31/2024 0.0003  0.0003  0.0002  0.0003  106,921,316 
10/30/2024 0.0003  0.0003  0.0002  0.0002  11,996,000 
10/29/2024 0.0002  0.0003  0.0002  0.0003  17,686,103 
10/28/2024 0.0003  0.0003  0.0002  0.0002  2,910,000 
10/25/2024 0.0002  0.0003  0.0002  0.0003  287,518,940 
10/24/2024 0.0004  0.0005  0.0002  0.0003  516,160,424 
10/23/2024 0.0005  0.0005  0.0004  0.0004  25,642,777 

About AAP Pink Sheet history

AAP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAP stock prices may prove useful in developing a viable investing in AAP
AAP, Inc. engages in the debt collection, infrastructure construction, business, and real estate development business. The company was formerly known as Borneo Energy USA, Inc. and changed its name to AAP, Inc. in September 2011. AAP INC operates under Communication Equipment classification in the United States and is traded on OTC Exchange.

AAP Pink Sheet Technical Analysis

AAP technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AAP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

AAP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAP's price direction in advance. Along with the technical and fundamental analysis of AAP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AAP Pink Sheet

AAP financial ratios help investors to determine whether AAP Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AAP with respect to the benefits of owning AAP security.