Aap Inc Stock Price History

AAPJ Stock  USD 0.0002  0.0001  33.33%   
If you're considering investing in AAP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AAP stands at 0.0002, as last reported on the 27th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. AAP is out of control given 3 months investment horizon. AAP Inc secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.38% are justified by taking the suggested risk. Use AAP Coefficient Of Variation of 790.49, mean deviation of 22.09, and Semi Deviation of 17.6 to evaluate company specific risk that cannot be diversified away.
  
AAP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1515

Best PortfolioBest EquityAAPJ
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 35.55
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average AAP is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAP by adding it to a well-diversified portfolio.

AAP Pink Sheet Price History Chart

There are several ways to analyze AAP Stock price data. The simplest method is using a basic AAP candlestick price chart, which shows AAP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20246.0E-4
Lowest PriceSeptember 4, 20242.0E-4

AAP November 27, 2024 Pink Sheet Price Synopsis

Various analyses of AAP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAP Pink Sheet. It can be used to describe the percentage change in the price of AAP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAP Pink Sheet.
AAP Price Daily Balance Of Power(1.00)
AAP Price Rate Of Daily Change 0.67 

AAP November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AAP intraday prices and daily technical indicators to check the level of noise trading in AAP Stock and then apply it to test your longer-term investment strategies against AAP.

AAP Pink Sheet Price History Data

The price series of AAP for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 39.78. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/27/2024
 0.0001  0.0002  0.0001  0.0002 
11/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/25/2024 0.0001  0.0002  0.0001  0.0002  600,000 
11/22/2024 0.0002  0.0002  0.0002  0.0002  2,000,000 
11/21/2024 0.0002  0.0002  0.0002  0.0002  6,000 
11/20/2024 0.0002  0.0002  0.0001  0.0002  2,000,069 
11/19/2024 0.0003  0.0003  0.0002  0.0002  42,232,501 
11/18/2024 0.0003  0.0003  0.0003  0.0003  3,055,000 
11/15/2024 0.0002  0.0003  0.0002  0.0002  10,358,050 
11/14/2024 0.0001  0.0002  0.0001  0.0002  6,544,714 
11/13/2024 0.0003  0.0003  0.0002  0.0002  31,171,600 
11/12/2024 0.0002  0.0002  0.0002  0.0002  13,840,000 
11/11/2024 0.0003  0.0003  0.0002  0.0002  36,751,511 
11/08/2024 0.0002  0.0002  0.0002  0.0002  51,968,500 
11/07/2024 0.0002  0.0002  0.0001  0.0002  57,027,306 
11/06/2024 0.0002  0.0002  0.0002  0.0002  12,502,500 
11/05/2024 0.0002  0.0002  0.0002  0.0002  11,725,100 
11/04/2024 0.0002  0.0003  0.0002  0.0002  58,407,663 
11/01/2024 0.0002  0.0003  0.0002  0.0002  20,161,945 
10/31/2024 0.0003  0.0003  0.0002  0.0003  106,921,316 
10/30/2024 0.0003  0.0003  0.0002  0.0002  11,996,000 
10/29/2024 0.0002  0.0003  0.0002  0.0003  17,686,103 
10/28/2024 0.0003  0.0003  0.0002  0.0002  2,910,000 
10/25/2024 0.0002  0.0003  0.0002  0.0003  287,518,940 
10/24/2024 0.0004  0.0005  0.0002  0.0003  516,160,424 
10/23/2024 0.0005  0.0005  0.0004  0.0004  25,642,777 
10/22/2024 0.0006  0.0006  0.0004  0.0005  18,847,859 
10/21/2024 0.0005  0.0006  0.0005  0.0006  103,064,703 
10/18/2024 0.0005  0.0005  0.0005  0.0005  5,408,466 
10/17/2024 0.0005  0.0006  0.0004  0.0005  55,459,642 
10/16/2024 0.0005  0.0005  0.0005  0.0005  24,624,547 
10/15/2024 0.0005  0.0006  0.0004  0.0006  156,488,244 
10/14/2024 0.0004  0.0006  0.0003  0.0005  388,687,480 
10/11/2024 0.0003  0.0004  0.0003  0.0004  27,625,000 
10/10/2024 0.0003  0.0003  0.0003  0.0003  2,210,000 
10/09/2024 0.0004  0.0004  0.0002  0.0003  11,241,360 
10/08/2024 0.0003  0.0004  0.0002  0.0003  7,349,166 
10/07/2024 0.0003  0.0003  0.0002  0.0003  13,376,208 
10/04/2024 0.0003  0.0004  0.0003  0.0003  5,779,000 
10/03/2024 0.0003  0.0004  0.0003  0.0004  27,338,630 
10/02/2024 0.0003  0.0004  0.0003  0.0003  26,756,833 
10/01/2024 0.0003  0.0004  0.0003  0.0004  27,311,666 
09/30/2024 0.0003  0.0003  0.0003  0.0003  19,236,733 
09/27/2024 0.0003  0.0004  0.0002  0.0004  203,214,951 
09/26/2024 0.0003  0.0004  0.0002  0.0002  54,537,000 
09/25/2024 0.0003  0.0003  0.0003  0.0003  2,233,333 
09/24/2024 0.0004  0.0004  0.0002  0.0003  13,431,833 
09/23/2024 0.0004  0.0004  0.0003  0.0004  52,094,467 
09/20/2024 0.0003  0.0004  0.0003  0.0004  61,225,840 
09/19/2024 0.0003  0.0004  0.0003  0.0003  78,244,625 
09/18/2024 0.0005  0.0005  0.0003  0.0003  223,558,281 
09/17/2024 0.0005  0.0005  0.0005  0.0005  15,280,490 
09/16/2024 0.0005  0.0006  0.0004  0.0006  44,108,570 
09/13/2024 0.0004  0.0006  0.0004  0.0005  96,759,088 
09/12/2024 0.0005  0.0006  0.0004  0.0005  72,438,558 
09/11/2024 0.0004  0.0006  0.0004  0.0006  240,937,124 
09/10/2024 0.0003  0.0005  0.0003  0.0004  171,727,215 
09/09/2024 0.0003  0.0004  0.0003  0.0004  133,089,011 
09/06/2024 0.0003  0.0003  0.0003  0.0003  1,183,333 
09/05/2024 0.0002  0.0002  0.0002  0.0002  10,000,000 
09/04/2024 0.0003  0.0004  0.0002  0.0002  62,944,399 

About AAP Pink Sheet history

AAP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAP stock prices may prove useful in developing a viable investing in AAP
AAP, Inc. engages in the debt collection, infrastructure construction, business, and real estate development business. The company was formerly known as Borneo Energy USA, Inc. and changed its name to AAP, Inc. in September 2011. AAP INC operates under Communication Equipment classification in the United States and is traded on OTC Exchange.

AAP Pink Sheet Technical Analysis

AAP technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AAP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

AAP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAP's price direction in advance. Along with the technical and fundamental analysis of AAP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AAP Pink Sheet

AAP financial ratios help investors to determine whether AAP Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AAP with respect to the benefits of owning AAP security.