Etf Opportunities Trust Etf Price History

AAPX Etf   33.10  0.02  0.06%   
If you're considering investing in Etf Etf, it is important to understand the factors that can impact its price. As of today, the current price of Etf Opportunities stands at 33.10, as last reported on the 23rd of November, with the highest price reaching 33.11 and the lowest price hitting 32.80 during the day. At this stage we consider Etf Etf to be very steady. Etf Opportunities Trust secures Sharpe Ratio (or Efficiency) of 0.0053, which denotes the etf had a 0.0053% return per unit of risk over the last 3 months. We have found thirty technical indicators for Etf Opportunities Trust, which you can use to evaluate the volatility of the entity. Please confirm Etf Opportunities' Downside Deviation of 2.71, mean deviation of 1.79, and Coefficient Of Variation of 5555.81 to check if the risk estimate we provide is consistent with the expected return of 0.0131%.
  
Etf Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAPX

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Etf Opportunities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etf Opportunities by adding Etf Opportunities to a well-diversified portfolio.
Average Mkt Cap Mil
3.4 M
Market Capitalisation
{Big=0, Small=0, Mega=83.74824, Medium=0, Micro=0}

Etf Opportunities Etf Price History Chart

There are several ways to analyze Etf Opportunities Trust Etf price data. The simplest method is using a basic Etf candlestick price chart, which shows Etf Opportunities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202435.31
Lowest PriceSeptember 16, 202430.03

Etf Opportunities November 23, 2024 Etf Price Synopsis

Various analyses of Etf Opportunities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Etf Etf. It can be used to describe the percentage change in the price of Etf Opportunities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Etf Etf.
Etf Opportunities Price Action Indicator 0.16 
Etf Opportunities Price Daily Balance Of Power 0.06 
Etf Opportunities Price Rate Of Daily Change 1.00 

Etf Opportunities November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Etf Opportunities Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Etf Opportunities intraday prices and daily technical indicators to check the level of noise trading in Etf Opportunities Trust Etf and then apply it to test your longer-term investment strategies against Etf.

Etf Etf Price History Data

The price series of Etf Opportunities for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.28 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 32.77. The median price for the last 90 days is 32.78.
OpenHighLowCloseVolume
11/23/2024
 32.90  33.11  32.80  33.10 
11/22/2024 32.91  33.30  32.80  33.08  10,227 
11/21/2024 32.40  33.15  32.09  32.77  17,882 
11/20/2024 32.68  32.78  32.11  32.77  7,004 
11/19/2024 32.58  33.12  32.57  32.57  14,794 
11/18/2024 32.20  33.05  32.20  32.57  11,862 
11/15/2024 32.10  32.10  31.63  31.79  5,509 
11/14/2024 32.02  32.84  32.02  32.76  11,533 
11/13/2024 31.65  32.16  31.44  31.84  8,649 
11/12/2024 31.75  31.88  31.45  31.69  13,846 
11/11/2024 31.92  31.92  30.95  31.57  16,638 
11/08/2024 32.51  32.85  32.30  32.45  10,963 
11/07/2024 31.67  32.58  31.67  32.58  17,569 
11/06/2024 31.29  31.93  31.19  31.19  10,186 
11/05/2024 30.89  31.38  30.89  31.31  5,364 
11/04/2024 30.66  31.24  30.56  30.95  17,964 
11/01/2024 30.88  31.88  30.60  31.31  29,134 
10/31/2024 32.84  33.17  32.04  32.04  25,445 
10/30/2024 34.00  34.17  33.31  33.31  9,362 
10/29/2024 34.45  34.62  34.28  34.46  12,827 
10/28/2024 34.25  34.80  34.25  34.33  14,620 
10/25/2024 33.47  34.22  33.47  33.78  24,530 
10/24/2024 33.41  33.67  33.20  33.56  11,242 
10/23/2024 33.95  33.98  32.83  33.60  12,116 
10/22/2024 34.39  35.29  34.36  35.26  11,587 
10/21/2024 34.78  35.44  34.78  35.31  2,551 
10/18/2024 35.19  35.21  34.85  34.93  16,581 
10/17/2024 33.98  34.33  33.93  34.12  14,207 
10/16/2024 34.01  34.09  33.50  34.02  9,273 
10/15/2024 34.79  35.66  34.44  34.58  24,881 
10/14/2024 33.10  34.01  33.10  33.93  5,043 
10/11/2024 33.15  33.22  32.92  33.00  3,558 
10/10/2024 33.00  33.40  32.80  33.34  2,779 
10/09/2024 32.26  33.52  32.26  33.52  12,609 
10/08/2024 31.88  32.43  31.83  32.43  7,895 
10/07/2024 32.18  32.31  31.24  31.24  27,595 
10/04/2024 32.85  32.91  32.02  32.78  13,957 
10/03/2024 32.59  32.74  31.83  32.46  15,896 
10/02/2024 32.45  32.90  31.79  32.83  3,057 
10/01/2024 32.90  32.99  32.00  32.62  43,748 
09/30/2024 33.72  34.66  33.72  34.60  22,311 
09/27/2024 33.51  33.62  33.09  33.19  9,655 
09/26/2024 33.20  33.23  32.69  33.15  5,132 
09/25/2024 32.49  32.99  32.17  32.68  20,181 
09/24/2024 33.56  33.56  32.65  32.93  16,545 
09/23/2024 33.13  33.53  32.70  32.79  2,402 
09/20/2024 33.89  34.61  33.58  33.58  16,932 
09/19/2024 32.46  33.79  32.46  33.58  19,285 
09/18/2024 30.40  31.61  30.40  31.24  15,875 
09/17/2024 29.96  30.18  29.56  30.14  5,001 
09/16/2024 30.49  30.49  29.44  30.03  7,778 
09/13/2024 32.15  32.15  31.83  31.86  3,905 
09/12/2024 31.54  32.11  31.12  31.92  7,900 
09/11/2024 31.70  31.96  30.71  31.96  16,851 
09/10/2024 30.84  31.60  30.36  31.21  37,691 
09/09/2024 31.46  31.49  30.40  31.46  38,017 
09/06/2024 31.54  32.67  31.21  31.51  8,340 
09/05/2024 32.09  32.66  31.80  31.83  11,577 
09/04/2024 31.61  31.61  30.60  31.50  22,711 
09/03/2024 33.27  33.48  31.72  32.09  33,323 
08/30/2024 34.49  34.49  33.50  33.84  4,528 

About Etf Opportunities Etf history

Etf Opportunities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etf Opportunities Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Etf Opportunities stock prices may prove useful in developing a viable investing in Etf Opportunities

Etf Opportunities Etf Technical Analysis

Etf Opportunities technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Etf Opportunities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Etf Opportunities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Etf Opportunities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Etf Opportunities' price direction in advance. Along with the technical and fundamental analysis of Etf Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Etf Opportunities Trust is a strong investment it is important to analyze Etf Opportunities' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Etf Opportunities' future performance. For an informed investment choice regarding Etf Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Etf Opportunities Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Etf Opportunities Trust is measured differently than its book value, which is the value of Etf that is recorded on the company's balance sheet. Investors also form their own opinion of Etf Opportunities' value that differs from its market value or its book value, called intrinsic value, which is Etf Opportunities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Etf Opportunities' market value can be influenced by many factors that don't directly affect Etf Opportunities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Etf Opportunities' value and its price as these two are different measures arrived at by different means. Investors typically determine if Etf Opportunities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Etf Opportunities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.