Airtel Africa Plc Stock Price History

AARTY Stock  USD 12.95  0.45  3.60%   
If you're considering investing in Airtel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Airtel Africa stands at 12.95, as last reported on the 27th of November, with the highest price reaching 12.95 and the lowest price hitting 12.95 during the day. Airtel Africa Plc secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Airtel Africa Plc exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airtel Africa's Risk Adjusted Performance of (0.09), mean deviation of 0.6364, and Standard Deviation of 1.83 to double-check the risk estimate we provide.
  
Airtel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAARTY

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Airtel Africa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airtel Africa by adding Airtel Africa to a well-diversified portfolio.

Airtel Africa Pink Sheet Price History Chart

There are several ways to analyze Airtel Stock price data. The simplest method is using a basic Airtel candlestick price chart, which shows Airtel Africa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202415.24
Lowest PriceNovember 19, 202412.5

Airtel Africa November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Airtel Africa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airtel Pink Sheet. It can be used to describe the percentage change in the price of Airtel Africa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airtel Pink Sheet.
Airtel Africa Price Action Indicator 0.22 
Airtel Africa Price Rate Of Daily Change 1.04 

Airtel Africa November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airtel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airtel Africa intraday prices and daily technical indicators to check the level of noise trading in Airtel Stock and then apply it to test your longer-term investment strategies against Airtel.

Airtel Pink Sheet Price History Data

The price series of Airtel Africa for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.74 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 14.52. The median price for the last 90 days is 14.92. The company issued dividends on 2022-06-23.
OpenHighLowCloseVolume
11/27/2024
 12.95  12.95  12.95  12.95 
11/25/2024 12.95  12.95  12.95  12.95  1.00 
11/22/2024 12.95  12.95  12.95  12.95  1.00 
11/21/2024 12.95  12.95  12.95  12.95  1,607 
11/20/2024 12.50  12.50  12.50  12.50  1.00 
11/19/2024 12.50  12.50  12.50  12.50  100.00 
11/18/2024 13.36  13.36  13.36  13.36  1.00 
11/15/2024 13.36  13.36  13.36  13.36  1.00 
11/14/2024 13.36  13.36  13.36  13.36  1.00 
11/13/2024 13.36  13.36  13.36  13.36  1.00 
11/12/2024 13.36  13.36  13.36  13.36  1.00 
11/11/2024 13.36  13.36  13.36  13.36  1.00 
11/08/2024 13.36  13.36  13.36  13.36  1.00 
11/07/2024 13.10  13.10  13.10  13.10  1.00 
11/06/2024 13.10  13.10  13.10  13.10  1.00 
11/05/2024 13.10  13.10  13.10  13.10  1.00 
11/04/2024 13.10  13.10  13.10  13.10  200.00 
11/01/2024 14.92  14.92  14.92  14.92  1.00 
10/31/2024 14.92  14.92  14.92  14.92  1.00 
10/30/2024 14.92  14.92  14.92  14.92  1.00 
10/29/2024 14.92  14.92  14.92  14.92  1.00 
10/28/2024 14.92  14.92  14.92  14.92  1.00 
10/25/2024 14.92  14.92  14.92  14.92  1.00 
10/24/2024 14.92  14.92  14.92  14.92  1.00 
10/23/2024 14.92  14.92  14.92  14.92  1.00 
10/22/2024 14.92  14.92  14.92  14.92  1.00 
10/21/2024 14.92  14.92  14.92  14.92  1.00 
10/18/2024 14.92  14.92  14.92  14.92  1.00 
10/17/2024 14.92  14.92  14.92  14.92  1.00 
10/16/2024 14.92  14.92  14.92  14.92  1.00 
10/15/2024 14.92  14.92  14.92  14.92  1.00 
10/14/2024 14.92  14.92  14.92  14.92  1.00 
10/11/2024 14.92  14.92  14.92  14.92  1.00 
10/10/2024 14.92  14.92  14.92  14.92  1.00 
10/09/2024 14.92  14.92  14.92  14.92  1.00 
10/08/2024 14.92  14.92  14.92  14.92  1.00 
10/07/2024 14.92  14.92  14.92  14.92  1.00 
10/04/2024 14.92  14.92  14.92  14.92  1.00 
10/03/2024 14.92  14.92  14.92  14.92  815.00 
10/02/2024 15.24  15.24  15.24  15.24  1.00 
10/01/2024 15.24  15.24  15.24  15.24  200.00 
09/30/2024 15.14  15.14  15.14  15.14  1.00 
09/27/2024 15.14  15.14  15.14  15.14  1.00 
09/26/2024 15.14  15.14  15.14  15.14  1.00 
09/25/2024 15.14  15.14  15.14  15.14  1.00 
09/24/2024 15.14  15.14  15.14  15.14  1.00 
09/23/2024 15.14  15.14  15.14  15.14  1.00 
09/20/2024 15.14  15.14  15.14  15.14  1.00 
09/19/2024 15.14  15.14  15.14  15.14  1.00 
09/18/2024 15.14  15.14  15.14  15.14  1.00 
09/17/2024 15.14  15.14  15.14  15.14  1.00 
09/16/2024 15.14  15.14  15.14  15.14  1.00 
09/13/2024 15.14  15.14  15.14  15.14  1.00 
09/12/2024 15.14  15.14  15.14  15.14  1.00 
09/11/2024 15.14  15.14  15.14  15.14  1.00 
09/10/2024 15.14  15.14  15.14  15.14  1.00 
09/09/2024 15.14  15.14  15.14  15.14  1.00 
09/06/2024 15.14  15.14  15.14  15.14  1.00 
09/05/2024 15.14  15.14  15.14  15.14  1.00 
09/04/2024 15.14  15.14  15.14  15.14  1.00 
09/03/2024 15.14  15.14  15.14  15.14  1.00 

About Airtel Africa Pink Sheet history

Airtel Africa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airtel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airtel Africa Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airtel Africa stock prices may prove useful in developing a viable investing in Airtel Africa
Airtel Africa Plc, together with its subsidiaries, provides telecommunications and mobile money services to customers in Nigeria, East Africa, and Francophone Africa. Airtel Africa Plc is a subsidiary of Airtel Africa Mauritius Limited. Airtel Africa operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 3893 people.

Airtel Africa Pink Sheet Technical Analysis

Airtel Africa technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Airtel Africa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airtel Africa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Airtel Africa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airtel Africa's price direction in advance. Along with the technical and fundamental analysis of Airtel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airtel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Airtel Pink Sheet Analysis

When running Airtel Africa's price analysis, check to measure Airtel Africa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airtel Africa is operating at the current time. Most of Airtel Africa's value examination focuses on studying past and present price action to predict the probability of Airtel Africa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airtel Africa's price. Additionally, you may evaluate how the addition of Airtel Africa to your portfolios can decrease your overall portfolio volatility.