Aasen Sparebank (Norway) Price History

AASB Stock  NOK 123.00  0.62  0.50%   
If you're considering investing in Aasen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aasen Sparebank stands at 123.00, as last reported on the 31st of January, with the highest price reaching 123.00 and the lowest price hitting 122.98 during the day. As of now, Aasen Stock is very steady. Aasen Sparebank secures Sharpe Ratio (or Efficiency) of 0.0355, which signifies that the company had a 0.0355 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aasen Sparebank, which you can use to evaluate the volatility of the firm. Please confirm Aasen Sparebank's Mean Deviation of 0.9051, risk adjusted performance of 0.0733, and Downside Deviation of 2.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.0555%.
  
Aasen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAASBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Aasen Sparebank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aasen Sparebank by adding it to a well-diversified portfolio.

Aasen Sparebank Stock Price History Chart

There are several ways to analyze Aasen Stock price data. The simplest method is using a basic Aasen candlestick price chart, which shows Aasen Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 2025126.44
Lowest PriceNovember 8, 2024116.4

Aasen Sparebank January 31, 2025 Stock Price Synopsis

Various analyses of Aasen Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aasen Stock. It can be used to describe the percentage change in the price of Aasen Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aasen Stock.
Aasen Sparebank Price Action Indicator(0.30)
Aasen Sparebank Price Daily Balance Of Power(31.00)
Aasen Sparebank Price Rate Of Daily Change 0.99 
Aasen Sparebank Accumulation Distribution 0.08 

Aasen Sparebank January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aasen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aasen Sparebank intraday prices and daily technical indicators to check the level of noise trading in Aasen Stock and then apply it to test your longer-term investment strategies against Aasen.

Aasen Stock Price History Data

The price series of Aasen Sparebank for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 12.46 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 120.8. The median price for the last 90 days is 120.5. The company issued dividends on 2022-03-18.
OpenHighLowCloseVolume
01/30/2025 122.98  123.00  122.98  123.00  474.00 
01/29/2025 123.90  123.90  123.00  123.00  17,245 
01/28/2025 123.90  123.90  123.00  123.00  17,245 
01/27/2025 123.62  123.62  123.62  123.62  50.00 
01/24/2025 124.30  124.30  124.30  124.30  11.00 
01/23/2025 123.00  124.00  123.00  124.00  151.00 
01/22/2025 122.90  123.00  122.90  123.00  300.00 
01/21/2025 123.00  123.00  122.06  122.06  1,036 
01/20/2025 123.88  123.88  123.20  123.20  14,145 
01/17/2025 123.00  124.00  123.00  124.00  100.00 
01/16/2025 122.02  122.02  122.02  122.02  786.00 
01/15/2025 124.00  124.00  122.02  122.02  786.00 
01/14/2025 123.00  126.44  123.00  126.44  434.00 
01/13/2025 122.00  122.00  121.00  121.00  127.00 
01/10/2025 122.00  125.96  122.00  125.80  812.00 
01/09/2025 122.00  125.96  122.00  125.80  812.00 
01/08/2025 124.00  124.00  124.00  124.00  572.00 
01/07/2025 124.04  125.48  124.00  124.00  572.00 
01/06/2025 124.98  126.44  124.00  124.00  297.00 
01/03/2025 124.98  124.98  124.98  124.98  55.00 
01/02/2025 124.00  124.98  124.00  124.50  472.00 
12/30/2024 124.42  124.42  124.42  124.42  865.00 
12/27/2024 124.38  124.50  124.38  124.42  865.00 
12/23/2024 119.98  124.38  119.98  124.38  591.00 
12/20/2024 119.00  120.00  119.00  119.00  48.00 
12/19/2024 119.00  119.00  119.00  119.00  2.00 
12/18/2024 119.50  122.88  118.92  122.88  319.00 
12/17/2024 119.50  122.88  118.92  122.88  319.00 
12/16/2024 119.50  122.88  118.92  122.88  319.00 
12/13/2024 120.20  120.20  120.14  120.14  432.00 
12/12/2024 118.92  119.00  118.92  119.00  36.00 
12/11/2024 118.92  119.00  118.92  119.00  36.00 
12/10/2024 118.92  119.00  118.92  119.00  36.00 
12/09/2024 120.50  120.50  120.50  120.50  59.00 
12/06/2024 120.50  120.50  120.50  120.50  2.00 
12/05/2024 118.62  118.62  118.62  118.62  8,200 
12/04/2024 118.90  118.90  118.90  118.90  211.00 
12/03/2024 118.90  118.90  118.90  118.90  257.00 
12/02/2024 118.60  118.60  118.60  118.60  8.00 
11/29/2024 119.06  119.06  119.00  119.00  1,840 
11/28/2024 120.00  120.00  120.00  120.00  24.00 
11/27/2024 122.96  122.96  120.00  120.00  159.00 
11/26/2024 122.98  122.98  122.98  122.98  594.00 
11/25/2024 121.48  122.98  121.48  122.98  594.00 
11/22/2024 122.22  122.22  122.22  122.22  32.00 
11/21/2024 122.22  122.22  122.22  122.22  32.00 
11/20/2024 122.22  122.22  120.00  122.22  122.00 
11/19/2024 117.08  117.08  117.08  117.08  677.00 
11/18/2024 117.08  117.08  117.08  117.08  677.00 
11/15/2024 120.00  120.00  117.06  117.08  677.00 
11/14/2024 119.00  119.00  117.00  117.00  100.00 
11/13/2024 119.00  119.00  117.00  117.00  100.00 
11/12/2024 117.96  119.00  117.96  119.00  14,708 
11/11/2024 117.96  119.00  117.96  119.00  14,708 
11/08/2024 115.00  116.40  115.00  116.40  451.00 
11/07/2024 119.98  121.00  119.98  120.40  1,160 
11/06/2024 119.98  121.00  119.98  120.40  1,160 
11/05/2024 120.40  120.40  120.40  120.40  4.00 
11/04/2024 119.88  119.88  119.88  119.88  2,701 
11/01/2024 114.00  117.90  114.00  117.90  3,578 
10/31/2024 114.00  117.90  114.00  117.90  3,578 

About Aasen Sparebank Stock history

Aasen Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aasen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aasen Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aasen Sparebank stock prices may prove useful in developing a viable investing in Aasen Sparebank
Aasen Sparebank provides various banking products and services in Norway. Aasen Sparebank was founded in 1862 and is based in sen, Norway. AASEN SPAREBANK operates under BanksRegional classification in Norway and is traded on Oslo Stock Exchange. It employs 30 people.

Aasen Sparebank Stock Technical Analysis

Aasen Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aasen Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aasen Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Aasen Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aasen Sparebank's price direction in advance. Along with the technical and fundamental analysis of Aasen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aasen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aasen Stock

Aasen Sparebank financial ratios help investors to determine whether Aasen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aasen with respect to the benefits of owning Aasen Sparebank security.