Airlie Australian (Australia) Price History

AASF Etf   3.99  0.01  0.25%   
Below is the normalized historical share price chart for Airlie Australian Share extending back to May 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Airlie Australian stands at 3.99, as last reported on the 27th of November, with the highest price reaching 3.99 and the lowest price hitting 3.98 during the day.
200 Day MA
3.8217
50 Day MA
3.9064
 
Covid
If you're considering investing in Airlie Etf, it is important to understand the factors that can impact its price. Currently, Airlie Australian Share is not too volatile. Airlie Australian Share secures Sharpe Ratio (or Efficiency) of 0.092, which signifies that the etf had a 0.092% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Airlie Australian Share, which you can use to evaluate the volatility of the entity. Please confirm Airlie Australian's Risk Adjusted Performance of 0.0592, downside deviation of 0.7261, and Mean Deviation of 0.5168 to double-check if the risk estimate we provide is consistent with the expected return of 0.0611%.
  
Airlie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAASFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Airlie Australian is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airlie Australian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Airlie Australian Etf Price History Chart

There are several ways to analyze Airlie Australian Share Etf price data. The simplest method is using a basic Airlie candlestick price chart, which shows Airlie Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20243.99
Lowest PriceSeptember 9, 20243.78

Airlie Australian November 27, 2024 Etf Price Synopsis

Various analyses of Airlie Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airlie Etf. It can be used to describe the percentage change in the price of Airlie Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airlie Etf.
Airlie Australian Accumulation Distribution 129.98 
Airlie Australian Price Action Indicator 0.01 
Airlie Australian Price Daily Balance Of Power 1.00 
Airlie Australian Price Rate Of Daily Change 1.00 

Airlie Australian November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airlie Australian Share Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airlie Australian intraday prices and daily technical indicators to check the level of noise trading in Airlie Australian Share Etf and then apply it to test your longer-term investment strategies against Airlie.

Airlie Etf Price History Data

The price series of Airlie Australian for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.2 with a coefficient of variation of 1.28. The prices are distributed with arithmetic mean of 3.89. The median price for the last 90 days is 3.89.
OpenHighLowCloseVolume
11/27/2024 3.99  3.99  3.98  3.99  51,864 
11/26/2024 3.99  3.99  3.96  3.98  143,759 
11/25/2024 3.95  3.99  3.95  3.96  223,720 
11/22/2024 3.95  3.95  3.94  3.94  69,001 
11/21/2024 3.92  3.94  3.91  3.91  12,299 
11/20/2024 3.96  3.96  3.91  3.93  57,729 
11/19/2024 3.93  3.99  3.93  3.96  71,822 
11/18/2024 3.94  3.94  3.91  3.94  53,207 
11/15/2024 3.94  3.95  3.92  3.93  51,895 
11/14/2024 3.94  3.95  3.91  3.91  110,892 
11/13/2024 3.94  3.94  3.90  3.92  91,069 
11/12/2024 3.93  3.95  3.92  3.93  34,238 
11/11/2024 3.95  3.95  3.92  3.92  43,873 
11/08/2024 3.92  3.95  3.92  3.95  54,694 
11/07/2024 3.89  3.91  3.88  3.89  21,219 
11/06/2024 3.85  3.88  3.85  3.87  91,303 
11/05/2024 3.86  3.86  3.82  3.83  61,759 
11/04/2024 3.86  3.86  3.83  3.86  35,548 
11/01/2024 3.86  3.86  3.81  3.84  40,964 
10/31/2024 3.87  3.88  3.84  3.86  91,040 
10/30/2024 3.90  3.90  3.86  3.86  58,835 
10/29/2024 3.86  3.90  3.86  3.90  43,411 
10/28/2024 3.87  3.88  3.86  3.86  20,612 
10/25/2024 3.86  3.88  3.86  3.86  42,802 
10/24/2024 3.87  3.87  3.84  3.85  142,069 
10/23/2024 3.87  3.87  3.86  3.87  27,225 
10/22/2024 3.92  3.92  3.86  3.87  183,985 
10/21/2024 3.92  3.94  3.92  3.94  25,529 
10/18/2024 3.93  3.95  3.89  3.89  102,592 
10/17/2024 3.96  3.96  3.93  3.94  62,390 
10/16/2024 3.96  3.96  3.92  3.93  36,799 
10/15/2024 3.97  3.97  3.94  3.95  62,683 
10/14/2024 3.95  3.95  3.93  3.95  137,587 
10/11/2024 3.93  3.94  3.92  3.92  11,703 
10/10/2024 3.92  3.95  3.92  3.93  44,170 
10/09/2024 3.94  3.95  3.94  3.94  287,518 
10/08/2024 3.96  3.96  3.92  3.95  100,335 
10/07/2024 3.94  3.96  3.92  3.96  9,882 
10/04/2024 3.95  3.95  3.91  3.92  109,029 
10/03/2024 3.96  3.96  3.93  3.93  39,149 
10/02/2024 3.95  3.95  3.93  3.95  23,411 
10/01/2024 3.96  3.96  3.93  3.95  62,750 
09/30/2024 3.96  3.97  3.94  3.94  22,197 
09/27/2024 3.93  3.93  3.93  3.93  5,594 
09/26/2024 3.85  3.91  3.85  3.89  48,149 
09/25/2024 3.90  3.90  3.85  3.85  21,854 
09/24/2024 3.87  3.88  3.86  3.86  114,697 
09/23/2024 3.86  3.87  3.85  3.87  17,355 
09/20/2024 3.90  3.91  3.89  3.89  105,909 
09/19/2024 3.89  3.89  3.86  3.88  43,235 
09/18/2024 3.88  3.88  3.86  3.86  61,733 
09/17/2024 3.85  3.88  3.85  3.88  28,340 
09/16/2024 3.88  3.88  3.85  3.85  57,706 
09/13/2024 3.89  3.89  3.85  3.86  87,383 
09/12/2024 3.84  3.84  3.83  3.84  55,060 
09/11/2024 3.81  3.83  3.81  3.81  51,873 
09/10/2024 3.82  3.82  3.80  3.81  24,455 
09/09/2024 3.77  3.80  3.77  3.78  144,758 
09/06/2024 3.81  3.81  3.78  3.81  9,240 
09/05/2024 3.79  3.81  3.77  3.79  52,826 
09/04/2024 3.85  3.85  3.79  3.79  76,348 

About Airlie Australian Etf history

Airlie Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airlie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airlie Australian Share will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airlie Australian stock prices may prove useful in developing a viable investing in Airlie Australian

Airlie Australian Etf Technical Analysis

Airlie Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Airlie Australian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airlie Australian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Airlie Australian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airlie Australian's price direction in advance. Along with the technical and fundamental analysis of Airlie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airlie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Airlie Etf

Airlie Australian financial ratios help investors to determine whether Airlie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Airlie with respect to the benefits of owning Airlie Australian security.