Airlie Australian (Australia) Price History
AASF Etf | 3.99 0.01 0.25% |
Below is the normalized historical share price chart for Airlie Australian Share extending back to May 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Airlie Australian stands at 3.99, as last reported on the 27th of November, with the highest price reaching 3.99 and the lowest price hitting 3.98 during the day.
If you're considering investing in Airlie Etf, it is important to understand the factors that can impact its price. Currently, Airlie Australian Share is not too volatile. Airlie Australian Share secures Sharpe Ratio (or Efficiency) of 0.092, which signifies that the etf had a 0.092% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Airlie Australian Share, which you can use to evaluate the volatility of the entity. Please confirm Airlie Australian's Risk Adjusted Performance of 0.0592, downside deviation of 0.7261, and Mean Deviation of 0.5168 to double-check if the risk estimate we provide is consistent with the expected return of 0.0611%.
Airlie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.8217 | 50 Day MA 3.9064 |
Airlie |
Sharpe Ratio = 0.092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AASF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Airlie Australian is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airlie Australian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Airlie Australian Etf Price History Chart
There are several ways to analyze Airlie Australian Share Etf price data. The simplest method is using a basic Airlie candlestick price chart, which shows Airlie Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 3.99 |
Lowest Price | September 9, 2024 | 3.78 |
Airlie Australian November 27, 2024 Etf Price Synopsis
Various analyses of Airlie Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airlie Etf. It can be used to describe the percentage change in the price of Airlie Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airlie Etf.Airlie Australian Accumulation Distribution | 129.98 | |
Airlie Australian Price Action Indicator | 0.01 | |
Airlie Australian Price Daily Balance Of Power | 1.00 | |
Airlie Australian Price Rate Of Daily Change | 1.00 |
Airlie Australian November 27, 2024 Etf Price Analysis
Airlie Etf Price History Data
The price series of Airlie Australian for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.2 with a coefficient of variation of 1.28. The prices are distributed with arithmetic mean of 3.89. The median price for the last 90 days is 3.89.Open | High | Low | Close | Volume | ||
11/27/2024 | 3.99 | 3.99 | 3.98 | 3.99 | 51,864 | |
11/26/2024 | 3.99 | 3.99 | 3.96 | 3.98 | 143,759 | |
11/25/2024 | 3.95 | 3.99 | 3.95 | 3.96 | 223,720 | |
11/22/2024 | 3.95 | 3.95 | 3.94 | 3.94 | 69,001 | |
11/21/2024 | 3.92 | 3.94 | 3.91 | 3.91 | 12,299 | |
11/20/2024 | 3.96 | 3.96 | 3.91 | 3.93 | 57,729 | |
11/19/2024 | 3.93 | 3.99 | 3.93 | 3.96 | 71,822 | |
11/18/2024 | 3.94 | 3.94 | 3.91 | 3.94 | 53,207 | |
11/15/2024 | 3.94 | 3.95 | 3.92 | 3.93 | 51,895 | |
11/14/2024 | 3.94 | 3.95 | 3.91 | 3.91 | 110,892 | |
11/13/2024 | 3.94 | 3.94 | 3.90 | 3.92 | 91,069 | |
11/12/2024 | 3.93 | 3.95 | 3.92 | 3.93 | 34,238 | |
11/11/2024 | 3.95 | 3.95 | 3.92 | 3.92 | 43,873 | |
11/08/2024 | 3.92 | 3.95 | 3.92 | 3.95 | 54,694 | |
11/07/2024 | 3.89 | 3.91 | 3.88 | 3.89 | 21,219 | |
11/06/2024 | 3.85 | 3.88 | 3.85 | 3.87 | 91,303 | |
11/05/2024 | 3.86 | 3.86 | 3.82 | 3.83 | 61,759 | |
11/04/2024 | 3.86 | 3.86 | 3.83 | 3.86 | 35,548 | |
11/01/2024 | 3.86 | 3.86 | 3.81 | 3.84 | 40,964 | |
10/31/2024 | 3.87 | 3.88 | 3.84 | 3.86 | 91,040 | |
10/30/2024 | 3.90 | 3.90 | 3.86 | 3.86 | 58,835 | |
10/29/2024 | 3.86 | 3.90 | 3.86 | 3.90 | 43,411 | |
10/28/2024 | 3.87 | 3.88 | 3.86 | 3.86 | 20,612 | |
10/25/2024 | 3.86 | 3.88 | 3.86 | 3.86 | 42,802 | |
10/24/2024 | 3.87 | 3.87 | 3.84 | 3.85 | 142,069 | |
10/23/2024 | 3.87 | 3.87 | 3.86 | 3.87 | 27,225 | |
10/22/2024 | 3.92 | 3.92 | 3.86 | 3.87 | 183,985 | |
10/21/2024 | 3.92 | 3.94 | 3.92 | 3.94 | 25,529 | |
10/18/2024 | 3.93 | 3.95 | 3.89 | 3.89 | 102,592 | |
10/17/2024 | 3.96 | 3.96 | 3.93 | 3.94 | 62,390 | |
10/16/2024 | 3.96 | 3.96 | 3.92 | 3.93 | 36,799 | |
10/15/2024 | 3.97 | 3.97 | 3.94 | 3.95 | 62,683 | |
10/14/2024 | 3.95 | 3.95 | 3.93 | 3.95 | 137,587 | |
10/11/2024 | 3.93 | 3.94 | 3.92 | 3.92 | 11,703 | |
10/10/2024 | 3.92 | 3.95 | 3.92 | 3.93 | 44,170 | |
10/09/2024 | 3.94 | 3.95 | 3.94 | 3.94 | 287,518 | |
10/08/2024 | 3.96 | 3.96 | 3.92 | 3.95 | 100,335 | |
10/07/2024 | 3.94 | 3.96 | 3.92 | 3.96 | 9,882 | |
10/04/2024 | 3.95 | 3.95 | 3.91 | 3.92 | 109,029 | |
10/03/2024 | 3.96 | 3.96 | 3.93 | 3.93 | 39,149 | |
10/02/2024 | 3.95 | 3.95 | 3.93 | 3.95 | 23,411 | |
10/01/2024 | 3.96 | 3.96 | 3.93 | 3.95 | 62,750 | |
09/30/2024 | 3.96 | 3.97 | 3.94 | 3.94 | 22,197 | |
09/27/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 5,594 | |
09/26/2024 | 3.85 | 3.91 | 3.85 | 3.89 | 48,149 | |
09/25/2024 | 3.90 | 3.90 | 3.85 | 3.85 | 21,854 | |
09/24/2024 | 3.87 | 3.88 | 3.86 | 3.86 | 114,697 | |
09/23/2024 | 3.86 | 3.87 | 3.85 | 3.87 | 17,355 | |
09/20/2024 | 3.90 | 3.91 | 3.89 | 3.89 | 105,909 | |
09/19/2024 | 3.89 | 3.89 | 3.86 | 3.88 | 43,235 | |
09/18/2024 | 3.88 | 3.88 | 3.86 | 3.86 | 61,733 | |
09/17/2024 | 3.85 | 3.88 | 3.85 | 3.88 | 28,340 | |
09/16/2024 | 3.88 | 3.88 | 3.85 | 3.85 | 57,706 | |
09/13/2024 | 3.89 | 3.89 | 3.85 | 3.86 | 87,383 | |
09/12/2024 | 3.84 | 3.84 | 3.83 | 3.84 | 55,060 | |
09/11/2024 | 3.81 | 3.83 | 3.81 | 3.81 | 51,873 | |
09/10/2024 | 3.82 | 3.82 | 3.80 | 3.81 | 24,455 | |
09/09/2024 | 3.77 | 3.80 | 3.77 | 3.78 | 144,758 | |
09/06/2024 | 3.81 | 3.81 | 3.78 | 3.81 | 9,240 | |
09/05/2024 | 3.79 | 3.81 | 3.77 | 3.79 | 52,826 | |
09/04/2024 | 3.85 | 3.85 | 3.79 | 3.79 | 76,348 |
About Airlie Australian Etf history
Airlie Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airlie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airlie Australian Share will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airlie Australian stock prices may prove useful in developing a viable investing in Airlie Australian
Airlie Australian Etf Technical Analysis
Airlie Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Airlie Australian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airlie Australian's price direction in advance. Along with the technical and fundamental analysis of Airlie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airlie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0592 | |||
Jensen Alpha | 0.0418 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 8.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Airlie Etf
Airlie Australian financial ratios help investors to determine whether Airlie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Airlie with respect to the benefits of owning Airlie Australian security.