Albion Technology (UK) Price History
| AATG Stock | 68.50 1.50 2.14% |
Below is the normalized historical share price chart for Albion Technology General extending back to April 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Albion Technology stands at 68.50, as last reported on the 26th of November, with the highest price reaching 68.50 and the lowest price hitting 68.50 during the day.
If you're considering investing in Albion Stock, it is important to understand the factors that can impact its price. Currently, Albion Technology General is very steady. Albion Technology General secures Sharpe Ratio (or Efficiency) of 0.027, which signifies that the company had a 0.027% return per unit of standard deviation over the last 3 months. We have found twenty technical indicators for Albion Technology General, which you can use to evaluate the volatility of the firm. Please confirm Albion Technology's risk adjusted performance of 0.0213, and Mean Deviation of 0.2315 to double-check if the risk estimate we provide is consistent with the expected return of 0.0231%.
At this time, Albion Technology's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 183.6 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 14.4 M in 2024. . Albion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 69.6388 | 50 Day MA 71.13 | Beta (0) |
Albion |
Sharpe Ratio = 0.027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AATG |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Albion Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albion Technology by adding it to a well-diversified portfolio.
Price Book 0.922 | Book Value 0.751 | Enterprise Value 101.9 M | Price Sales 20.9202 | Shares Outstanding 189.5 M |
Albion Technology Stock Price History Chart
There are several ways to analyze Albion Stock price data. The simplest method is using a basic Albion candlestick price chart, which shows Albion Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 71.08 |
| Lowest Price | November 8, 2024 | 66.7 |
Albion Technology November 26, 2024 Stock Price Synopsis
Various analyses of Albion Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albion Stock. It can be used to describe the percentage change in the price of Albion Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albion Stock.| Albion Technology Price Action Indicator | (0.75) | |
| Albion Technology Price Rate Of Daily Change | 0.98 |
Albion Technology November 26, 2024 Stock Price Analysis
Albion Stock Price History Data
The price series of Albion Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.38 with a coefficient of variation of 0.72. The prices are distributed with arithmetic mean of 69.42. The median price for the last 90 days is 69.62. The company issued dividends on 2024-11-14.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 4.00 | |
| 11/25/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 11/22/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 11/21/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 11/20/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 11/19/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 11/18/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 11/15/2024 | 70.00 | 71.50 | 70.00 | 70.00 | 40.00 | |
| 11/14/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 11/13/2024 | 69.62 | 71.08 | 69.62 | 69.62 | 9.00 | |
| 11/12/2024 | 69.62 | 71.08 | 69.62 | 69.62 | 10.00 | |
| 11/11/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 11/08/2024 | 69.62 | 71.08 | 66.70 | 66.70 | 6.00 | |
| 11/07/2024 | 69.62 | 71.08 | 69.62 | 69.62 | 2.00 | |
| 11/06/2024 | 69.62 | 71.08 | 69.62 | 69.62 | 6,809 | |
| 11/05/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 11/04/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 11/01/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 10/31/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 10/30/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 10/29/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 10/28/2024 | 69.62 | 71.08 | 69.62 | 69.62 | 200.00 | |
| 10/25/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 10/24/2024 | 69.62 | 71.08 | 68.16 | 69.62 | 2.00 | |
| 10/23/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 10/22/2024 | 69.62 | 71.08 | 69.62 | 69.62 | 6.00 | |
| 10/21/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 10/18/2024 | 71.08 | 71.08 | 71.08 | 71.08 | 9.00 | |
| 10/17/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 10/16/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 10/15/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 10/14/2024 | 69.62 | 69.62 | 68.16 | 69.62 | 90.00 | |
| 10/11/2024 | 69.62 | 71.08 | 68.16 | 69.62 | 4.00 | |
| 10/10/2024 | 69.62 | 69.62 | 68.98 | 69.62 | 7,813 | |
| 10/09/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 10/08/2024 | 69.62 | 69.62 | 68.98 | 69.62 | 1,665,762 | |
| 10/07/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 10/04/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 10/03/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
| 10/02/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.00 | |
| 10/01/2024 | 69.13 | 69.13 | 67.67 | 69.13 | 39,065 | |
| 09/30/2024 | 69.13 | 69.13 | 67.67 | 69.13 | 10,020 | |
| 09/27/2024 | 69.13 | 69.13 | 67.67 | 69.13 | 13,615 | |
| 09/26/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.00 | |
| 09/25/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.00 | |
| 09/24/2024 | 69.13 | 69.13 | 67.67 | 69.13 | 13,085 | |
| 09/23/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.00 | |
| 09/20/2024 | 69.13 | 69.13 | 67.67 | 69.13 | 10,867 | |
| 09/19/2024 | 69.13 | 69.13 | 67.67 | 69.13 | 9,845 | |
| 09/18/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.00 | |
| 09/17/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.00 | |
| 09/16/2024 | 69.13 | 69.13 | 67.67 | 69.13 | 12,594 | |
| 09/13/2024 | 69.13 | 69.13 | 67.67 | 69.13 | 16,562 | |
| 09/12/2024 | 69.13 | 69.13 | 67.67 | 69.13 | 10,495 | |
| 09/11/2024 | 69.13 | 69.13 | 67.67 | 69.13 | 18,557 | |
| 09/10/2024 | 69.13 | 69.13 | 67.67 | 69.13 | 5,000 | |
| 09/09/2024 | 69.13 | 69.13 | 67.67 | 69.13 | 67,345 | |
| 09/06/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.00 | |
| 09/05/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.00 | |
| 09/04/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.00 | |
| 09/03/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.00 |
About Albion Technology Stock history
Albion Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albion Technology General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albion Technology stock prices may prove useful in developing a viable investing in Albion Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 174.8 M | 183.6 M | |
| Net Income Applicable To Common Shares | 22.9 M | 24 M |
Albion Technology Stock Technical Analysis
Albion Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Albion Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Albion Technology's price direction in advance. Along with the technical and fundamental analysis of Albion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0213 | |||
| Jensen Alpha | 0.0384 | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Albion Stock Analysis
When running Albion Technology's price analysis, check to measure Albion Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albion Technology is operating at the current time. Most of Albion Technology's value examination focuses on studying past and present price action to predict the probability of Albion Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albion Technology's price. Additionally, you may evaluate how the addition of Albion Technology to your portfolios can decrease your overall portfolio volatility.