Albion Technology (UK) Price History

AATG Stock   68.00  0.00  0.00%   
Below is the normalized historical share price chart for Albion Technology General extending back to April 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Albion Technology stands at 68.00, as last reported on the 18th of January 2025, with the highest price reaching 68.00 and the lowest price hitting 68.00 during the day.
200 Day MA
69.345
50 Day MA
68.82
Beta
(0.01)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Albion Stock, it is important to understand the factors that can impact its price. Albion Technology General secures Sharpe Ratio (or Efficiency) of -0.0368, which signifies that the company had a -0.0368% return per unit of standard deviation over the last 3 months. Albion Technology General exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Albion Technology's risk adjusted performance of (0.03), and Mean Deviation of 0.3366 to double-check the risk estimate we provide.
  
At this time, Albion Technology's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 211.1 M in 2025, despite the fact that Treasury Stock is likely to grow to (2.9 M). . Albion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAATG

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Albion Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albion Technology by adding Albion Technology to a well-diversified portfolio.
Price Book
1.6267
Book Value
0.751
Enterprise Value
95.2 M
Price Sales
20.3224
Shares Outstanding
344.1 M

Albion Technology Stock Price History Chart

There are several ways to analyze Albion Stock price data. The simplest method is using a basic Albion candlestick price chart, which shows Albion Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202470.0
Lowest PriceNovember 8, 202466.7

Albion Technology January 18, 2025 Stock Price Synopsis

Various analyses of Albion Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albion Stock. It can be used to describe the percentage change in the price of Albion Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albion Stock.
Albion Technology Price Rate Of Daily Change 1.00 

Albion Technology January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Albion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Albion Technology intraday prices and daily technical indicators to check the level of noise trading in Albion Stock and then apply it to test your longer-term investment strategies against Albion.

Albion Stock Price History Data

The price series of Albion Technology for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.38 with a coefficient of variation of 1.24. The prices are distributed with arithmetic mean of 68.94. The median price for the last 90 days is 68.5. The company issued dividends on 2024-11-14.
OpenHighLowCloseVolume
01/18/2025
 68.00  68.00  68.00  68.00 
01/16/2025 68.00  68.00  68.00  68.00  1.00 
01/15/2025 68.00  68.00  68.00  68.00  1.00 
01/14/2025 68.00  68.00  68.00  68.00  1.00 
01/13/2025 68.00  69.50  68.00  68.00  1.00 
01/10/2025 66.50  68.00  66.50  68.00  5.00 
01/09/2025 68.00  68.00  68.00  68.00  1.00 
01/08/2025 68.00  68.00  66.50  68.00  184.00 
01/07/2025 68.00  68.00  66.50  68.00  39.00 
01/06/2025 68.00  68.00  68.00  68.00  1.00 
01/03/2025 68.00  68.00  68.00  68.00  1.00 
01/02/2025 68.00  68.00  66.50  68.00  31.00 
12/31/2024 68.00  68.00  68.00  68.00  1.00 
12/30/2024 68.00  68.00  68.00  68.00  1.00 
12/27/2024 66.50  68.00  66.50  68.00  6.00 
12/24/2024 68.00  69.50  66.50  68.00  11.00 
12/23/2024 68.00  68.00  66.50  68.00  218.00 
12/20/2024 68.00  68.00  68.00  68.00  5,771 
12/19/2024 68.50  68.50  68.50  68.50  1.00 
12/18/2024 68.50  68.50  68.50  68.50  1.00 
12/17/2024 68.50  68.50  68.50  68.50  1.00 
12/16/2024 68.50  68.50  68.50  68.50  1.00 
12/13/2024 68.50  68.50  68.50  68.50  1.00 
12/12/2024 68.50  68.50  68.50  68.50  1.00 
12/11/2024 68.50  68.50  68.50  68.50  1.00 
12/10/2024 68.50  70.00  68.50  68.50  536.00 
12/09/2024 70.00  70.00  70.00  70.00  1.00 
12/06/2024 68.50  68.50  67.66  68.50  710,466 
12/05/2024 68.50  68.50  68.50  68.50  1.00 
12/04/2024 68.50  68.50  68.50  68.50  1.00 
12/03/2024 68.50  70.00  67.00  68.50  15,564 
12/02/2024 68.50  68.50  68.50  68.50  1.00 
11/29/2024 68.50  68.50  68.50  68.50  1.00 
11/28/2024 68.50  68.50  68.50  68.50  1.00 
11/27/2024 68.50  68.50  68.50  68.50  1.00 
11/26/2024 68.50  68.50  68.50  68.50  4.00 
11/25/2024 70.00  70.00  70.00  70.00  1.00 
11/22/2024 70.00  70.00  70.00  70.00  1.00 
11/21/2024 70.00  70.00  70.00  70.00  1.00 
11/20/2024 70.00  70.00  70.00  70.00  1.00 
11/19/2024 70.00  70.00  70.00  70.00  1.00 
11/18/2024 70.00  70.00  70.00  70.00  1.00 
11/15/2024 70.00  71.50  70.00  70.00  40.00 
11/14/2024 70.00  70.00  70.00  70.00  1.00 
11/13/2024 69.62  71.08  69.62  69.62  9.00 
11/12/2024 69.62  71.08  69.62  69.62  10.00 
11/11/2024 69.62  69.62  69.62  69.62  1.00 
11/08/2024 69.62  71.08  66.70  66.70  6.00 
11/07/2024 69.62  71.08  69.62  69.62  2.00 
11/06/2024 69.62  71.08  69.62  69.62  6,809 
11/05/2024 69.62  69.62  69.62  69.62  1.00 
11/04/2024 69.62  69.62  69.62  69.62  1.00 
11/01/2024 69.62  69.62  69.62  69.62  1.00 
10/31/2024 69.62  69.62  69.62  69.62  1.00 
10/30/2024 69.62  69.62  69.62  69.62  1.00 
10/29/2024 69.62  69.62  69.62  69.62  1.00 
10/28/2024 69.62  71.08  69.62  69.62  200.00 
10/25/2024 69.62  69.62  69.62  69.62  1.00 
10/24/2024 69.62  71.08  68.16  69.62  2.00 
10/23/2024 69.62  69.62  69.62  69.62  1.00 
10/22/2024 69.62  71.08  69.62  69.62  6.00 

About Albion Technology Stock history

Albion Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albion Technology General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albion Technology stock prices may prove useful in developing a viable investing in Albion Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201 M211.1 M
Net Income Applicable To Common Shares22.9 M24 M

Albion Technology Stock Technical Analysis

Albion Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Albion Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Albion Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Albion Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Albion Technology's price direction in advance. Along with the technical and fundamental analysis of Albion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Albion Stock Analysis

When running Albion Technology's price analysis, check to measure Albion Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albion Technology is operating at the current time. Most of Albion Technology's value examination focuses on studying past and present price action to predict the probability of Albion Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albion Technology's price. Additionally, you may evaluate how the addition of Albion Technology to your portfolios can decrease your overall portfolio volatility.