Albion Technology (UK) Price History
AATG Stock | 68.00 0.00 0.00% |
Below is the normalized historical share price chart for Albion Technology General extending back to April 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Albion Technology stands at 68.00, as last reported on the 18th of January 2025, with the highest price reaching 68.00 and the lowest price hitting 68.00 during the day.
If you're considering investing in Albion Stock, it is important to understand the factors that can impact its price. Albion Technology General secures Sharpe Ratio (or Efficiency) of -0.0368, which signifies that the company had a -0.0368% return per unit of standard deviation over the last 3 months. Albion Technology General exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Albion Technology's risk adjusted performance of (0.03), and Mean Deviation of 0.3366 to double-check the risk estimate we provide.
At this time, Albion Technology's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 211.1 M in 2025, despite the fact that Treasury Stock is likely to grow to (2.9 M). . Albion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 69.345 | 50 Day MA 68.82 | Beta (0.01) |
Albion |
Sharpe Ratio = -0.0368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AATG |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Albion Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albion Technology by adding Albion Technology to a well-diversified portfolio.
Albion Technology Stock Price History Chart
There are several ways to analyze Albion Stock price data. The simplest method is using a basic Albion candlestick price chart, which shows Albion Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 70.0 |
Lowest Price | November 8, 2024 | 66.7 |
Albion Technology January 18, 2025 Stock Price Synopsis
Various analyses of Albion Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albion Stock. It can be used to describe the percentage change in the price of Albion Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albion Stock.Albion Technology Price Rate Of Daily Change | 1.00 |
Albion Technology January 18, 2025 Stock Price Analysis
Albion Stock Price History Data
The price series of Albion Technology for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.38 with a coefficient of variation of 1.24. The prices are distributed with arithmetic mean of 68.94. The median price for the last 90 days is 68.5. The company issued dividends on 2024-11-14.Open | High | Low | Close | Volume | ||
01/18/2025 | 68.00 | 68.00 | 68.00 | 68.00 | ||
01/16/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
01/15/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
01/14/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
01/13/2025 | 68.00 | 69.50 | 68.00 | 68.00 | 1.00 | |
01/10/2025 | 66.50 | 68.00 | 66.50 | 68.00 | 5.00 | |
01/09/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
01/08/2025 | 68.00 | 68.00 | 66.50 | 68.00 | 184.00 | |
01/07/2025 | 68.00 | 68.00 | 66.50 | 68.00 | 39.00 | |
01/06/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
01/03/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
01/02/2025 | 68.00 | 68.00 | 66.50 | 68.00 | 31.00 | |
12/31/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
12/30/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
12/27/2024 | 66.50 | 68.00 | 66.50 | 68.00 | 6.00 | |
12/24/2024 | 68.00 | 69.50 | 66.50 | 68.00 | 11.00 | |
12/23/2024 | 68.00 | 68.00 | 66.50 | 68.00 | 218.00 | |
12/20/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 5,771 | |
12/19/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
12/18/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
12/17/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
12/16/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
12/13/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
12/12/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
12/11/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
12/10/2024 | 68.50 | 70.00 | 68.50 | 68.50 | 536.00 | |
12/09/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
12/06/2024 | 68.50 | 68.50 | 67.66 | 68.50 | 710,466 | |
12/05/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
12/04/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
12/03/2024 | 68.50 | 70.00 | 67.00 | 68.50 | 15,564 | |
12/02/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
11/29/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
11/28/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
11/27/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
11/26/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 4.00 | |
11/25/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
11/22/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
11/21/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
11/20/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
11/19/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
11/18/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
11/15/2024 | 70.00 | 71.50 | 70.00 | 70.00 | 40.00 | |
11/14/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
11/13/2024 | 69.62 | 71.08 | 69.62 | 69.62 | 9.00 | |
11/12/2024 | 69.62 | 71.08 | 69.62 | 69.62 | 10.00 | |
11/11/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
11/08/2024 | 69.62 | 71.08 | 66.70 | 66.70 | 6.00 | |
11/07/2024 | 69.62 | 71.08 | 69.62 | 69.62 | 2.00 | |
11/06/2024 | 69.62 | 71.08 | 69.62 | 69.62 | 6,809 | |
11/05/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
11/04/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
11/01/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
10/31/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
10/30/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
10/29/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
10/28/2024 | 69.62 | 71.08 | 69.62 | 69.62 | 200.00 | |
10/25/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
10/24/2024 | 69.62 | 71.08 | 68.16 | 69.62 | 2.00 | |
10/23/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
10/22/2024 | 69.62 | 71.08 | 69.62 | 69.62 | 6.00 |
About Albion Technology Stock history
Albion Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albion Technology General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albion Technology stock prices may prove useful in developing a viable investing in Albion Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 201 M | 211.1 M | |
Net Income Applicable To Common Shares | 22.9 M | 24 M |
Albion Technology Stock Technical Analysis
Albion Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Albion Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Albion Technology's price direction in advance. Along with the technical and fundamental analysis of Albion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.2336 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Albion Stock Analysis
When running Albion Technology's price analysis, check to measure Albion Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albion Technology is operating at the current time. Most of Albion Technology's value examination focuses on studying past and present price action to predict the probability of Albion Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albion Technology's price. Additionally, you may evaluate how the addition of Albion Technology to your portfolios can decrease your overall portfolio volatility.