Cavanal Hill Ultra Fund Price History
AAUSX Fund | USD 10.01 0.01 0.10% |
Below is the normalized historical share price chart for Cavanal Hill Ultra extending back to December 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cavanal Hill stands at 10.01, as last reported on the 26th of November, with the highest price reaching 10.01 and the lowest price hitting 10.01 during the day.
If you're considering investing in Cavanal Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cavanal Mutual Fund to be very steady. Cavanal Hill Ultra secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Cavanal Hill Ultra, which you can use to evaluate the volatility of the entity. Please confirm Cavanal Hill's Mean Deviation of 0.0258, standard deviation of 0.056, and Risk Adjusted Performance of 0.0189 to double-check if the risk estimate we provide is consistent with the expected return of 0.0112%.
Cavanal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cavanal |
Sharpe Ratio = 0.1947
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AAUSX |
Based on monthly moving average Cavanal Hill is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cavanal Hill by adding it to a well-diversified portfolio.
Cavanal Hill Mutual Fund Price History Chart
There are several ways to analyze Cavanal Hill Ultra Fund price data. The simplest method is using a basic Cavanal candlestick price chart, which shows Cavanal Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 10.01 |
Lowest Price | August 30, 2024 | 9.96 |
Cavanal Hill November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Cavanal Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cavanal Mutual Fund. It can be used to describe the percentage change in the price of Cavanal Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cavanal Mutual Fund.Cavanal Hill Price Rate Of Daily Change | 1.00 |
Cavanal Hill November 26, 2024 Mutual Fund Price Analysis
Cavanal Mutual Fund Price History Data
The price series of Cavanal Hill for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.07 with a coefficient of variation of 0.2. The prices are distributed with arithmetic mean of 9.98. The median price for the last 90 days is 9.98. The company issued dividends on 04/30/2020.Open | High | Low | Close | Volume | ||
11/26/2024 | 10.01 | 10.01 | 10.01 | 10.01 | ||
11/22/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/21/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/20/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/19/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/18/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/15/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/14/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/13/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/12/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/11/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/08/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/07/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/06/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/05/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/04/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/01/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/31/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/30/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/29/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/28/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/25/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/24/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/23/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/22/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/21/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/18/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/17/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/16/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/15/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/14/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/11/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/10/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/09/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/08/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/07/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/04/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/03/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/02/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/01/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
09/30/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
09/27/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/26/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/25/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/24/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/23/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/20/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/19/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/18/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/17/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/16/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/13/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/12/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/11/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/10/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/09/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/06/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/05/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/04/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/03/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
08/30/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 |
About Cavanal Hill Mutual Fund history
Cavanal Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cavanal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cavanal Hill Ultra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cavanal Hill stock prices may prove useful in developing a viable investing in Cavanal Hill
The fund invests in a diversified portfolio of municipal bonds and debentures. As a matter of fundamental policy, it invests, under normal circumstances, at least 80 percent of its net assets in municipal securities, the income from which is both exempt from federal income tax and not subject to federal alternative minimum tax for individuals. The fund invests at least 80 percent of its net assets in tax-free bonds and maintains a dollar-weighted average maturity between 1 day to 1 year.
Cavanal Hill Mutual Fund Technical Analysis
Cavanal Hill technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Cavanal Hill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cavanal Hill's price direction in advance. Along with the technical and fundamental analysis of Cavanal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cavanal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0189 | |||
Jensen Alpha | 0.0015 | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cavanal Mutual Fund
Cavanal Hill financial ratios help investors to determine whether Cavanal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cavanal with respect to the benefits of owning Cavanal Hill security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |