Asia Aviation (Thailand) Price History
AAV Stock | THB 2.80 0.08 2.78% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Aviation stands at 2.80, as last reported on the 26th of November, with the highest price reaching 2.90 and the lowest price hitting 2.80 during the day. Asia Aviation is out of control given 3 months investment horizon. Asia Aviation Public secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.85% are justified by taking the suggested risk. Use Asia Aviation Mean Deviation of 1.61, downside deviation of 2.35, and Risk Adjusted Performance of 0.1546 to evaluate company specific risk that cannot be diversified away.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = 0.1162
Best Portfolio | Best Equity | AAV | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.82 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Asia Aviation is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Aviation by adding it to a well-diversified portfolio.
Asia Aviation Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 2.94 |
Lowest Price | September 3, 2024 | 0.0 |
Asia Aviation November 26, 2024 Stock Price Synopsis
Various analyses of Asia Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Aviation Price Action Indicator | (0.09) | |
Asia Aviation Price Daily Balance Of Power | (0.80) | |
Asia Aviation Price Rate Of Daily Change | 0.97 | |
Asia Aviation Accumulation Distribution | 2,848,752 |
Asia Aviation November 26, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Aviation for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.94 with a coefficient of variation of 14.5. The prices are distributed with arithmetic mean of 2.62. The median price for the last 90 days is 2.68. The company had 1059:1007 stock split on 15th of December 2021. Asia Aviation Public issued dividends on 2018-09-25.Open | High | Low | Close | Volume | ||
11/26/2024 | 2.88 | 2.90 | 2.80 | 2.80 | 82,613,806 | |
11/25/2024 | 2.86 | 2.90 | 2.84 | 2.88 | 36,599,500 | |
11/22/2024 | 2.90 | 2.94 | 2.86 | 2.88 | 99,380,991 | |
11/21/2024 | 2.90 | 2.92 | 2.88 | 2.88 | 22,195,800 | |
11/20/2024 | 2.90 | 2.92 | 2.88 | 2.88 | 36,139,400 | |
11/19/2024 | 2.88 | 2.92 | 2.88 | 2.90 | 41,052,488 | |
11/18/2024 | 2.84 | 2.92 | 2.82 | 2.88 | 52,549,832 | |
11/15/2024 | 2.86 | 2.88 | 2.82 | 2.84 | 18,785,654 | |
11/14/2024 | 2.90 | 2.92 | 2.82 | 2.84 | 58,063,596 | |
11/13/2024 | 2.82 | 2.94 | 2.80 | 2.92 | 62,133,565 | |
11/12/2024 | 2.86 | 2.86 | 2.78 | 2.80 | 54,044,454 | |
11/11/2024 | 2.90 | 2.90 | 2.82 | 2.84 | 43,148,472 | |
11/08/2024 | 2.88 | 2.92 | 2.84 | 2.88 | 43,886,809 | |
11/07/2024 | 2.84 | 2.86 | 2.84 | 2.86 | 22,016,852 | |
11/06/2024 | 2.90 | 2.94 | 2.84 | 2.84 | 60,206,989 | |
11/05/2024 | 2.88 | 2.92 | 2.88 | 2.92 | 19,745,924 | |
11/04/2024 | 2.94 | 2.96 | 2.86 | 2.88 | 46,210,861 | |
11/01/2024 | 2.94 | 2.96 | 2.90 | 2.94 | 54,762,765 | |
10/31/2024 | 2.90 | 2.96 | 2.90 | 2.94 | 57,817,076 | |
10/30/2024 | 2.92 | 2.96 | 2.90 | 2.90 | 42,225,081 | |
10/29/2024 | 2.92 | 2.94 | 2.88 | 2.90 | 99,034,792 | |
10/28/2024 | 2.84 | 2.90 | 2.82 | 2.90 | 82,430,573 | |
10/25/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
10/24/2024 | 2.68 | 2.84 | 2.66 | 2.72 | 281,371,876 | |
10/22/2024 | 2.72 | 2.72 | 2.66 | 2.68 | 36,284,798 | |
10/21/2024 | 2.68 | 2.72 | 2.66 | 2.70 | 23,375,488 | |
10/18/2024 | 2.72 | 2.74 | 2.66 | 2.66 | 45,556,979 | |
10/17/2024 | 2.72 | 2.78 | 2.72 | 2.74 | 64,245,716 | |
10/16/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/15/2024 | 2.74 | 2.74 | 2.66 | 2.70 | 39,677,400 | |
10/11/2024 | 2.72 | 2.76 | 2.70 | 2.70 | 86,896,097 | |
10/10/2024 | 2.66 | 2.70 | 2.64 | 2.70 | 96,226,734 | |
10/09/2024 | 2.68 | 2.70 | 2.64 | 2.64 | 114,372,869 | |
10/08/2024 | 2.52 | 2.64 | 2.52 | 2.60 | 72,229,230 | |
10/07/2024 | 2.50 | 2.56 | 2.48 | 2.54 | 49,051,977 | |
10/04/2024 | 2.62 | 2.62 | 2.46 | 2.48 | 143,113,178 | |
10/03/2024 | 2.62 | 2.62 | 2.56 | 2.56 | 68,139,830 | |
10/02/2024 | 2.72 | 2.74 | 2.58 | 2.60 | 292,219,771 | |
10/01/2024 | 2.78 | 2.82 | 2.76 | 2.78 | 36,380,381 | |
09/30/2024 | 2.80 | 2.82 | 2.72 | 2.76 | 110,814,301 | |
09/27/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
09/26/2024 | 2.70 | 2.70 | 2.62 | 2.64 | 61,573,047 | |
09/25/2024 | 2.66 | 2.72 | 2.66 | 2.66 | 82,217,595 | |
09/24/2024 | 2.68 | 2.70 | 2.62 | 2.64 | 33,041,847 | |
09/23/2024 | 2.62 | 2.68 | 2.62 | 2.66 | 42,630,751 | |
09/20/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
09/19/2024 | 2.62 | 2.68 | 2.54 | 2.68 | 146,050,600 | |
09/18/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
09/17/2024 | 2.66 | 2.68 | 2.62 | 2.62 | 39,148,495 | |
09/16/2024 | 2.60 | 2.68 | 2.56 | 2.66 | 88,114,929 | |
09/13/2024 | 2.58 | 2.62 | 2.54 | 2.56 | 51,366,915 | |
09/12/2024 | 2.60 | 2.62 | 2.54 | 2.56 | 51,178,291 | |
09/11/2024 | 2.66 | 2.68 | 2.56 | 2.60 | 63,169,273 | |
09/10/2024 | 2.60 | 2.66 | 2.52 | 2.60 | 99,398,749 | |
09/09/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
09/06/2024 | 2.50 | 2.50 | 2.42 | 2.44 | 64,779,638 | |
09/05/2024 | 2.46 | 2.48 | 2.42 | 2.48 | 67,589,787 | |
09/04/2024 | 2.38 | 2.46 | 2.38 | 2.42 | 22,348,997 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
08/30/2024 | 2.36 | 2.40 | 2.34 | 2.40 | 23,919,026 |
About Asia Aviation Stock history
Asia Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Aviation Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Aviation stock prices may prove useful in developing a viable investing in Asia Aviation
Asia Aviation Public Company Limited, through its subsidiary, provides airline services primarily in Thailand. Asia Aviation Public Company Limited was founded in 2004 and is headquartered in Bangkok, Thailand. ASIA AVIATION operates under Airlines classification in Thailand and is traded on Stock Exchange of Thailand.
Asia Aviation Stock Technical Analysis
Asia Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Asia Aviation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Aviation's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1546 | |||
Jensen Alpha | 0.4022 | |||
Total Risk Alpha | 0.0763 | |||
Sortino Ratio | 0.1304 | |||
Treynor Ratio | 2.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Asia Stock
Asia Aviation financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Aviation security.