Asia Aviation (Thailand) Price History

AAV Stock  THB 2.80  0.08  2.78%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Aviation stands at 2.80, as last reported on the 26th of November, with the highest price reaching 2.90 and the lowest price hitting 2.80 during the day. Asia Aviation is out of control given 3 months investment horizon. Asia Aviation Public secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.85% are justified by taking the suggested risk. Use Asia Aviation Mean Deviation of 1.61, downside deviation of 2.35, and Risk Adjusted Performance of 0.1546 to evaluate company specific risk that cannot be diversified away.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1162

Best PortfolioBest EquityAAV
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.82
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Asia Aviation is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Aviation by adding it to a well-diversified portfolio.

Asia Aviation Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20242.94
Lowest PriceSeptember 3, 20240.0

Asia Aviation November 26, 2024 Stock Price Synopsis

Various analyses of Asia Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Aviation Price Action Indicator(0.09)
Asia Aviation Price Daily Balance Of Power(0.80)
Asia Aviation Price Rate Of Daily Change 0.97 
Asia Aviation Accumulation Distribution 2,848,752 

Asia Aviation November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Aviation intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Aviation for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.94 with a coefficient of variation of 14.5. The prices are distributed with arithmetic mean of 2.62. The median price for the last 90 days is 2.68. The company had 1059:1007 stock split on 15th of December 2021. Asia Aviation Public issued dividends on 2018-09-25.
OpenHighLowCloseVolume
11/26/2024 2.88  2.90  2.80  2.80  82,613,806 
11/25/2024 2.86  2.90  2.84  2.88  36,599,500 
11/22/2024 2.90  2.94  2.86  2.88  99,380,991 
11/21/2024 2.90  2.92  2.88  2.88  22,195,800 
11/20/2024 2.90  2.92  2.88  2.88  36,139,400 
11/19/2024 2.88  2.92  2.88  2.90  41,052,488 
11/18/2024 2.84  2.92  2.82  2.88  52,549,832 
11/15/2024 2.86  2.88  2.82  2.84  18,785,654 
11/14/2024 2.90  2.92  2.82  2.84  58,063,596 
11/13/2024 2.82  2.94  2.80  2.92  62,133,565 
11/12/2024 2.86  2.86  2.78  2.80  54,044,454 
11/11/2024 2.90  2.90  2.82  2.84  43,148,472 
11/08/2024 2.88  2.92  2.84  2.88  43,886,809 
11/07/2024 2.84  2.86  2.84  2.86  22,016,852 
11/06/2024 2.90  2.94  2.84  2.84  60,206,989 
11/05/2024 2.88  2.92  2.88  2.92  19,745,924 
11/04/2024 2.94  2.96  2.86  2.88  46,210,861 
11/01/2024 2.94  2.96  2.90  2.94  54,762,765 
10/31/2024 2.90  2.96  2.90  2.94  57,817,076 
10/30/2024 2.92  2.96  2.90  2.90  42,225,081 
10/29/2024 2.92  2.94  2.88  2.90  99,034,792 
10/28/2024 2.84  2.90  2.82  2.90  82,430,573 
10/25/2024 2.72  2.72  2.72  2.72  1.00 
10/24/2024 2.68  2.84  2.66  2.72  281,371,876 
10/22/2024 2.72  2.72  2.66  2.68  36,284,798 
10/21/2024 2.68  2.72  2.66  2.70  23,375,488 
10/18/2024 2.72  2.74  2.66  2.66  45,556,979 
10/17/2024 2.72  2.78  2.72  2.74  64,245,716 
10/16/2024 2.70  2.70  2.70  2.70  1.00 
10/15/2024 2.74  2.74  2.66  2.70  39,677,400 
10/11/2024 2.72  2.76  2.70  2.70  86,896,097 
10/10/2024 2.66  2.70  2.64  2.70  96,226,734 
10/09/2024 2.68  2.70  2.64  2.64  114,372,869 
10/08/2024 2.52  2.64  2.52  2.60  72,229,230 
10/07/2024 2.50  2.56  2.48  2.54  49,051,977 
10/04/2024 2.62  2.62  2.46  2.48  143,113,178 
10/03/2024 2.62  2.62  2.56  2.56  68,139,830 
10/02/2024 2.72  2.74  2.58  2.60  292,219,771 
10/01/2024 2.78  2.82  2.76  2.78  36,380,381 
09/30/2024 2.80  2.82  2.72  2.76  110,814,301 
09/27/2024 2.64  2.64  2.64  2.64  1.00 
09/26/2024 2.70  2.70  2.62  2.64  61,573,047 
09/25/2024 2.66  2.72  2.66  2.66  82,217,595 
09/24/2024 2.68  2.70  2.62  2.64  33,041,847 
09/23/2024 2.62  2.68  2.62  2.66  42,630,751 
09/20/2024 2.68  2.68  2.68  2.68  1.00 
09/19/2024 2.62  2.68  2.54  2.68  146,050,600 
09/18/2024 2.62  2.62  2.62  2.62  1.00 
09/17/2024 2.66  2.68  2.62  2.62  39,148,495 
09/16/2024 2.60  2.68  2.56  2.66  88,114,929 
09/13/2024 2.58  2.62  2.54  2.56  51,366,915 
09/12/2024 2.60  2.62  2.54  2.56  51,178,291 
09/11/2024 2.66  2.68  2.56  2.60  63,169,273 
09/10/2024 2.60  2.66  2.52  2.60  99,398,749 
09/09/2024 2.44  2.44  2.44  2.44  1.00 
09/06/2024 2.50  2.50  2.42  2.44  64,779,638 
09/05/2024 2.46  2.48  2.42  2.48  67,589,787 
09/04/2024 2.38  2.46  2.38  2.42  22,348,997 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 2.40  2.40  2.40  2.40  1.00 
08/30/2024 2.36  2.40  2.34  2.40  23,919,026 

About Asia Aviation Stock history

Asia Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Aviation Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Aviation stock prices may prove useful in developing a viable investing in Asia Aviation
Asia Aviation Public Company Limited, through its subsidiary, provides airline services primarily in Thailand. Asia Aviation Public Company Limited was founded in 2004 and is headquartered in Bangkok, Thailand. ASIA AVIATION operates under Airlines classification in Thailand and is traded on Stock Exchange of Thailand.

Asia Aviation Stock Technical Analysis

Asia Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Aviation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Aviation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Asia Aviation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Aviation's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asia Stock

Asia Aviation financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Aviation security.