21Shares Aave (France) Price History
| AAVE Etf | 33.44 3.41 9.25% |
If you're considering investing in 21Shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21Shares Aave stands at 33.44, as last reported on the 1st of February, with the highest price reaching 35.13 and the lowest price hitting 33.44 during the day. 21Shares Aave is somewhat reliable given 3 months investment horizon. 21Shares Aave ETP secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.69% are justified by taking the suggested risk. Use 21Shares Aave coefficient of variation of 597.07, and Mean Deviation of 6.07 to evaluate company specific risk that cannot be diversified away.
21Shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
21Shares |
Sharpe Ratio = 0.2022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AAVE | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.35 actual daily | 74 74% of assets are less volatile |
Expected Return
| 1.69 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average 21Shares Aave is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21Shares Aave by adding it to a well-diversified portfolio.
21Shares Aave Etf Price History Chart
There are several ways to analyze 21Shares Aave ETP Etf price data. The simplest method is using a basic 21Shares candlestick price chart, which shows 21Shares Aave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 43.86 |
| Lowest Price | November 5, 2024 | 14.9 |
21Shares Aave February 1, 2025 Etf Price Synopsis
Various analyses of 21Shares Aave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21Shares Etf. It can be used to describe the percentage change in the price of 21Shares Aave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21Shares Etf.| 21Shares Aave Price Action Indicator | (2.55) | |
| 21Shares Aave Price Daily Balance Of Power | (2.02) | |
| 21Shares Aave Price Rate Of Daily Change | 0.91 |
21Shares Aave February 1, 2025 Etf Price Analysis
21Shares Etf Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 35.13 | 35.13 | 33.44 | 33.44 | ||
| 01/30/2025 | 35.31 | 36.87 | 35.31 | 36.85 | 831.00 | |
| 01/29/2025 | 35.13 | 35.13 | 33.44 | 33.44 | 725.00 | |
| 01/28/2025 | 35.03 | 35.03 | 34.18 | 34.18 | 2,599 | |
| 01/27/2025 | 34.32 | 35.08 | 33.59 | 35.01 | 16,347 | |
| 01/24/2025 | 40.55 | 41.39 | 40.28 | 40.75 | 21,648 | |
| 01/23/2025 | 38.83 | 40.00 | 38.68 | 39.78 | 794.00 | |
| 01/22/2025 | 41.76 | 42.08 | 41.07 | 41.17 | 1,860 | |
| 01/21/2025 | 40.34 | 42.93 | 40.34 | 41.69 | 4,671 | |
| 01/20/2025 | 42.04 | 42.90 | 39.06 | 40.60 | 2,386 | |
| 01/17/2025 | 38.52 | 39.05 | 38.28 | 38.94 | 11,557 | |
| 01/16/2025 | 36.72 | 37.91 | 36.48 | 37.74 | 1,243 | |
| 01/15/2025 | 34.41 | 37.79 | 33.88 | 37.66 | 2,143 | |
| 01/14/2025 | 34.20 | 35.40 | 34.20 | 35.24 | 17,467 | |
| 01/13/2025 | 32.41 | 32.93 | 30.51 | 32.14 | 9,965 | |
| 01/10/2025 | 34.91 | 35.41 | 32.84 | 33.18 | 8,451 | |
| 01/09/2025 | 33.93 | 34.09 | 32.41 | 34.09 | 5,558 | |
| 01/08/2025 | 35.59 | 35.67 | 34.63 | 34.63 | 3,108 | |
| 01/07/2025 | 39.67 | 39.67 | 37.15 | 37.22 | 1,238 | |
| 01/06/2025 | 40.52 | 42.83 | 39.81 | 41.93 | 44,557 | |
| 01/03/2025 | 37.64 | 41.96 | 37.64 | 41.96 | 5,926 | |
| 01/02/2025 | 38.82 | 40.31 | 38.40 | 39.91 | 23,943 | |
| 12/31/2024 | 36.64 | 36.64 | 36.34 | 36.51 | 225.00 | |
| 12/30/2024 | 39.64 | 39.65 | 37.88 | 38.52 | 2,308 | |
| 12/27/2024 | 39.88 | 40.60 | 37.36 | 37.82 | 3,034 | |
| 12/24/2024 | 45.20 | 45.20 | 42.81 | 43.86 | 3,585 | |
| 12/23/2024 | 38.30 | 40.27 | 38.30 | 40.26 | 16,171 | |
| 12/20/2024 | 36.20 | 36.20 | 32.68 | 35.81 | 13,098 | |
| 12/19/2024 | 38.47 | 40.75 | 37.62 | 37.62 | 7,172 | |
| 12/18/2024 | 43.28 | 43.80 | 41.60 | 42.48 | 15,997 | |
| 12/17/2024 | 43.73 | 43.88 | 42.00 | 42.02 | 12,379 | |
| 12/16/2024 | 44.13 | 45.99 | 43.43 | 43.80 | 9,018 | |
| 12/13/2024 | 43.05 | 43.71 | 41.10 | 41.49 | 1,607 | |
| 12/12/2024 | 41.17 | 44.80 | 40.47 | 42.04 | 19,563 | |
| 12/11/2024 | 31.72 | 34.43 | 31.72 | 34.08 | 7,142 | |
| 12/10/2024 | 31.66 | 33.12 | 30.43 | 30.43 | 4,518 | |
| 12/09/2024 | 31.64 | 31.89 | 30.06 | 31.35 | 4,608 | |
| 12/06/2024 | 30.18 | 33.00 | 29.29 | 31.62 | 10,054 | |
| 12/05/2024 | 28.83 | 30.45 | 28.83 | 30.09 | 4,569 | |
| 12/04/2024 | 29.45 | 30.30 | 29.16 | 30.08 | 4,154 | |
| 12/03/2024 | 27.03 | 29.30 | 26.58 | 29.30 | 29,098 | |
| 12/02/2024 | 23.91 | 27.51 | 23.80 | 26.89 | 3,661 | |
| 11/29/2024 | 22.98 | 23.30 | 22.83 | 22.96 | 4,270 | |
| 11/28/2024 | 23.54 | 23.76 | 22.82 | 22.92 | 2,095 | |
| 11/27/2024 | 22.42 | 23.61 | 22.10 | 23.61 | 3,735 | |
| 11/26/2024 | 20.55 | 20.55 | 19.21 | 20.24 | 1,872 | |
| 11/25/2024 | 20.64 | 21.54 | 20.45 | 21.54 | 13,016 | |
| 11/22/2024 | 19.63 | 19.88 | 19.12 | 19.34 | 1,458 | |
| 11/21/2024 | 18.59 | 19.78 | 18.10 | 19.35 | 1,528 | |
| 11/20/2024 | 18.60 | 19.22 | 18.52 | 18.52 | 13,142 | |
| 11/19/2024 | 19.01 | 19.24 | 18.57 | 18.57 | 6,348 | |
| 11/18/2024 | 19.67 | 19.85 | 18.83 | 19.85 | 5,606 | |
| 11/15/2024 | 18.16 | 18.50 | 17.86 | 18.24 | 637.00 | |
| 11/14/2024 | 20.32 | 20.32 | 18.95 | 18.95 | 508.00 | |
| 11/13/2024 | 19.68 | 21.23 | 19.68 | 21.03 | 4,691 | |
| 11/12/2024 | 21.59 | 21.88 | 20.24 | 20.45 | 1,138 | |
| 11/11/2024 | 21.45 | 21.99 | 21.19 | 21.99 | 16,998 | |
| 11/08/2024 | 20.82 | 20.82 | 20.21 | 20.21 | 5,292 | |
| 11/07/2024 | 21.08 | 21.36 | 20.67 | 21.10 | 14,056 | |
| 11/06/2024 | 18.29 | 19.07 | 18.28 | 19.07 | 2,227 | |
| 11/05/2024 | 14.72 | 14.90 | 14.72 | 14.90 | 478.00 |
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
21Shares Aave Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 21Shares Aave's price direction in advance. Along with the technical and fundamental analysis of 21Shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21Shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.