Ascend Wellness Holdings Stock Price History

AAWH Stock  USD 0.37  0.01  2.78%   
If you're considering investing in Ascend OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ascend Wellness stands at 0.37, as last reported on the 31st of January, with the highest price reaching 0.38 and the lowest price hitting 0.37 during the day. Ascend Wellness Holdings secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of standard deviation over the last 3 months. Ascend Wellness Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ascend Wellness' risk adjusted performance of (0.15), and Mean Deviation of 4.43 to double-check the risk estimate we provide.
  
Ascend OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1964

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAWH

Estimated Market Risk

 6.16
  actual daily
54
54% of assets are less volatile

Expected Return

 -1.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ascend Wellness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascend Wellness by adding Ascend Wellness to a well-diversified portfolio.

Ascend Wellness OTC Stock Price History Chart

There are several ways to analyze Ascend Stock price data. The simplest method is using a basic Ascend candlestick price chart, which shows Ascend Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.86
Lowest PriceDecember 27, 20240.35

Ascend Wellness January 31, 2025 OTC Stock Price Synopsis

Various analyses of Ascend Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascend OTC Stock. It can be used to describe the percentage change in the price of Ascend Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascend OTC Stock.
Ascend Wellness Price Rate Of Daily Change 1.03 
Ascend Wellness Price Daily Balance Of Power 1.00 

Ascend Wellness January 31, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ascend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ascend Wellness intraday prices and daily technical indicators to check the level of noise trading in Ascend Stock and then apply it to test your longer-term investment strategies against Ascend.

Ascend OTC Stock Price History Data

The price series of Ascend Wellness for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.54 with a coefficient of variation of 32.89. The prices are distributed with arithmetic mean of 0.5. The median price for the last 90 days is 0.43.
OpenHighLowCloseVolume
01/31/2025
 0.37  0.38  0.37  0.37 
01/29/2025 0.37  0.38  0.37  0.37  25,700 
01/28/2025 0.39  0.39  0.36  0.36  17,934 
01/27/2025 0.39  0.39  0.36  0.37  58,200 
01/24/2025 0.37  0.38  0.36  0.37  51,079 
01/23/2025 0.37  0.40  0.36  0.36  82,401 
01/22/2025 0.40  0.40  0.37  0.37  125,245 
01/21/2025 0.42  0.42  0.37  0.37  49,358 
01/17/2025 0.41  0.41  0.39  0.40  107,259 
01/16/2025 0.41  0.43  0.40  0.40  154,900 
01/15/2025 0.41  0.42  0.41  0.41  45,878 
01/14/2025 0.40  0.41  0.40  0.40  15,100 
01/13/2025 0.42  0.42  0.40  0.41  22,500 
01/10/2025 0.43  0.43  0.40  0.43  56,032 
01/08/2025 0.44  0.44  0.43  0.43  14,700 
01/07/2025 0.46  0.48  0.44  0.44  42,436 
01/06/2025 0.41  0.48  0.41  0.46  75,400 
01/03/2025 0.43  0.46  0.42  0.45  122,369 
01/02/2025 0.38  0.43  0.37  0.43  228,680 
12/31/2024 0.36  0.39  0.35  0.39  304,140 
12/30/2024 0.35  0.39  0.34  0.36  543,100 
12/27/2024 0.35  0.37  0.34  0.35  238,200 
12/26/2024 0.36  0.39  0.35  0.36  260,700 
12/24/2024 0.39  0.39  0.36  0.38  420,900 
12/23/2024 0.42  0.43  0.38  0.39  549,300 
12/20/2024 0.40  0.47  0.40  0.43  471,900 
12/19/2024 0.47  0.48  0.41  0.46  274,900 
12/18/2024 0.45  0.47  0.44  0.47  119,556 
12/17/2024 0.40  0.44  0.40  0.43  123,700 
12/16/2024 0.43  0.43  0.40  0.42  260,700 
12/13/2024 0.41  0.44  0.40  0.41  140,900 
12/12/2024 0.43  0.44  0.40  0.41  38,837 
12/11/2024 0.44  0.44  0.40  0.43  139,900 
12/10/2024 0.47  0.50  0.43  0.44  60,980 
12/09/2024 0.43  0.47  0.43  0.47  181,221 
12/06/2024 0.49  0.49  0.42  0.44  132,100 
12/05/2024 0.42  0.45  0.42  0.45  87,671 
12/04/2024 0.43  0.43  0.40  0.41  85,574 
12/03/2024 0.41  0.46  0.39  0.45  480,752 
12/02/2024 0.42  0.42  0.38  0.40  293,961 
11/29/2024 0.39  0.40  0.39  0.40  32,400 
11/27/2024 0.37  0.41  0.37  0.41  522,952 
11/26/2024 0.38  0.39  0.33  0.39  155,329 
11/25/2024 0.40  0.40  0.37  0.37  201,452 
11/22/2024 0.43  0.43  0.39  0.40  376,106 
11/21/2024 0.44  0.44  0.39  0.44  306,190 
11/20/2024 0.45  0.47  0.43  0.44  157,120 
11/19/2024 0.47  0.47  0.46  0.47  123,882 
11/18/2024 0.46  0.50  0.45  0.47  189,200 
11/15/2024 0.50  0.51  0.42  0.47  248,309 
11/14/2024 0.56  0.56  0.49  0.50  1,354,371 
11/13/2024 0.56  0.56  0.45  0.56  711,900 
11/12/2024 0.52  0.56  0.50  0.56  370,692 
11/11/2024 0.60  0.60  0.49  0.50  348,193 
11/08/2024 0.64  0.64  0.56  0.60  143,679 
11/07/2024 0.67  0.70  0.63  0.66  206,200 
11/06/2024 0.79  0.79  0.67  0.69  473,800 
11/05/2024 0.87  0.87  0.81  0.83  96,500 
11/04/2024 0.82  0.87  0.82  0.85  148,700 
11/01/2024 0.82  0.86  0.82  0.86  21,443 
10/31/2024 0.86  0.86  0.81  0.85  63,128 

About Ascend Wellness OTC Stock history

Ascend Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascend Wellness Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascend Wellness stock prices may prove useful in developing a viable investing in Ascend Wellness
Ascend Wellness Holdings, Inc. engages in the cultivation, manufacture, and distribution of cannabis consumer packaged goods. The company was incorporated in 2018 and is headquartered in New York, New York. Ascend Wellness operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1800 people.

Ascend Wellness OTC Stock Technical Analysis

Ascend Wellness technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ascend Wellness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ascend Wellness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Ascend Wellness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ascend Wellness' price direction in advance. Along with the technical and fundamental analysis of Ascend OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ascend OTC Stock analysis

When running Ascend Wellness' price analysis, check to measure Ascend Wellness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ascend Wellness is operating at the current time. Most of Ascend Wellness' value examination focuses on studying past and present price action to predict the probability of Ascend Wellness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ascend Wellness' price. Additionally, you may evaluate how the addition of Ascend Wellness to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum