AB Science (France) Price History

AB Stock  EUR 1.58  0.07  4.64%   
If you're considering investing in AB Science Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB Science stands at 1.58, as last reported on the 6th of February, with the highest price reaching 1.59 and the lowest price hitting 1.56 during the day. AB Science is abnormally volatile given 3 months investment horizon. AB Science SA retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12 % return per unit of price deviation over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use AB Science SA Coefficient Of Variation of 836.28, standard deviation of 10.93, and Market Risk Adjusted Performance of (0.93) to evaluate company specific risk that cannot be diversified away.
  
AB Science Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1196

Best PortfolioBest Equity
Good Returns
Average ReturnsAB
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.93
  actual daily
96
96% of assets are less volatile

Expected Return

 1.31
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average AB Science is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB Science by adding it to a well-diversified portfolio.

AB Science Stock Price History Chart

There are several ways to analyze AB Science Stock price data. The simplest method is using a basic AB Science candlestick price chart, which shows AB Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20252.11
Lowest PriceDecember 11, 20240.77

AB Science February 6, 2025 Stock Price Synopsis

Various analyses of AB Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AB Science Stock. It can be used to describe the percentage change in the price of AB Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AB Science Stock.
AB Science Accumulation Distribution 1,317 
AB Science Price Rate Of Daily Change 1.05 
AB Science Price Action Indicator 0.04 
AB Science Price Daily Balance Of Power 2.33 

AB Science February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AB Science Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AB Science intraday prices and daily technical indicators to check the level of noise trading in AB Science Stock and then apply it to test your longer-term investment strategies against AB Science.

AB Science Stock Price History Data

The price series of AB Science for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 1.34 with a coefficient of variation of 35.32. The prices are distributed with arithmetic mean of 1.17. The median price for the last 90 days is 0.92.
OpenHighLowCloseVolume
02/06/2025 1.59  1.59  1.56  1.58  69,818 
02/05/2025 1.55  1.59  1.52  1.58  72,762 
02/04/2025 1.50  1.51  1.47  1.51  68,173 
02/03/2025 1.55  1.55  1.40  1.48  233,978 
01/31/2025 1.63  1.63  1.52  1.55  115,927 
01/30/2025 1.67  1.70  1.60  1.62  75,685 
01/29/2025 1.60  1.70  1.52  1.65  334,657 
01/28/2025 1.81  1.81  1.75  1.78  80,969 
01/27/2025 1.73  1.74  1.71  1.74  62,574 
01/24/2025 1.75  1.75  1.73  1.73  25,324 
01/23/2025 1.82  1.82  1.74  1.75  65,776 
01/22/2025 1.78  1.82  1.78  1.81  33,003 
01/21/2025 1.80  1.82  1.77  1.82  66,845 
01/20/2025 1.82  1.85  1.77  1.82  114,122 
01/17/2025 1.82  1.82  1.66  1.75  166,947 
01/16/2025 1.91  1.95  1.75  1.78  397,230 
01/15/2025 1.53  1.68  1.46  1.66  170,899 
01/14/2025 1.67  1.67  1.51  1.55  89,461 
01/13/2025 1.72  1.72  1.60  1.63  147,747 
01/10/2025 1.82  1.88  1.67  1.70  375,599 
01/09/2025 1.54  1.95  1.54  1.66  995,167 
01/08/2025 2.30  2.34  1.51  1.60  1,387,258 
01/07/2025 1.30  2.27  1.28  2.11  2,680,418 
01/06/2025 0.91  1.30  0.91  1.26  761,166 
01/03/2025 0.91  0.92  0.90  0.91  8,634 
01/02/2025 0.88  0.90  0.88  0.90  26,486 
12/31/2024 0.89  0.89  0.88  0.88  2,408 
12/30/2024 0.88  0.92  0.88  0.89  20,487 
12/27/2024 0.92  0.92  0.88  0.92  42,715 
12/24/2024 0.88  0.92  0.88  0.88  22,852 
12/23/2024 0.93  0.93  0.88  0.88  40,421 
12/20/2024 0.92  0.93  0.91  0.91  21,692 
12/19/2024 0.87  0.93  0.87  0.93  20,484 
12/18/2024 0.88  0.90  0.86  0.90  48,783 
12/17/2024 0.93  0.94  0.86  0.88  49,148 
12/16/2024 0.89  0.97  0.89  0.93  147,464 
12/13/2024 0.95  1.00  0.90  0.91  177,236 
12/12/2024 0.79  0.92  0.79  0.89  157,169 
12/11/2024 0.78  0.78  0.77  0.77  31,831 
12/10/2024 0.78  0.79  0.78  0.78  30,182 
12/09/2024 0.78  0.80  0.77  0.79  26,273 
12/06/2024 0.78  0.79  0.77  0.78  28,545 
12/05/2024 0.79  0.79  0.78  0.79  20,414 
12/04/2024 0.79  0.80  0.78  0.79  8,441 
12/03/2024 0.79  0.80  0.78  0.79  23,024 
12/02/2024 0.77  0.84  0.77  0.79  27,695 
11/29/2024 0.82  0.82  0.79  0.80  34,531 
11/28/2024 0.82  0.82  0.79  0.82  17,200 
11/27/2024 0.77  0.82  0.77  0.82  36,051 
11/26/2024 0.77  0.79  0.77  0.78  15,634 
11/25/2024 0.79  0.80  0.77  0.79  34,797 
11/22/2024 0.79  0.80  0.79  0.80  76,143 
11/21/2024 0.82  0.82  0.79  0.79  77,309 
11/20/2024 0.80  0.87  0.80  0.82  67,241 
11/19/2024 0.86  0.86  0.86  0.86  41,137 
11/18/2024 0.89  0.89  0.86  0.88  67,066 
11/15/2024 0.93  0.93  0.89  0.89  28,997 
11/14/2024 0.91  0.94  0.87  0.89  67,069 
11/13/2024 0.93  0.93  0.91  0.93  10,747 
11/12/2024 0.94  0.95  0.93  0.94  16,295 
11/11/2024 0.94  0.97  0.94  0.95  16,933 

About AB Science Stock history

AB Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AB Science is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB Science SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB Science stock prices may prove useful in developing a viable investing in AB Science
AB Science S.A., a pharmaceutical company, engages in the discovery, development, and commercialization of protein kinase inhibitors for use in human and veterinary medicines. AB Science S.A. was founded in 2001 and is headquartered in Paris, France. AB SCIENCE operates under Drug Manufacturers - Major classification in France and is traded on Paris Stock Exchange. It employs 123 people.

AB Science Stock Technical Analysis

AB Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AB Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AB Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

AB Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AB Science's price direction in advance. Along with the technical and fundamental analysis of AB Science Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AB Science to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AB Science Stock analysis

When running AB Science's price analysis, check to measure AB Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB Science is operating at the current time. Most of AB Science's value examination focuses on studying past and present price action to predict the probability of AB Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB Science's price. Additionally, you may evaluate how the addition of AB Science to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.