Arion Banki (Germany) Price History

AB7A Stock  EUR 1.12  0.01  0.88%   
If you're considering investing in Arion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arion Banki stands at 1.12, as last reported on the 6th of February, with the highest price reaching 1.14 and the lowest price hitting 1.10 during the day. Arion Banki appears to be very risky, given 3 months investment horizon. Arion banki hf secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Arion banki hf, which you can use to evaluate the volatility of the firm. Please makes use of Arion Banki's Risk Adjusted Performance of 0.0922, downside deviation of 2.64, and Mean Deviation of 1.54 to double-check if our risk estimates are consistent with your expectations.
  
Arion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAB7A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Arion Banki is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arion Banki by adding it to a well-diversified portfolio.

Arion Banki Stock Price History Chart

There are several ways to analyze Arion Stock price data. The simplest method is using a basic Arion candlestick price chart, which shows Arion Banki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20251.26
Lowest PriceNovember 8, 20240.95

Arion Banki February 6, 2025 Stock Price Synopsis

Various analyses of Arion Banki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arion Stock. It can be used to describe the percentage change in the price of Arion Banki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arion Stock.
Arion Banki Accumulation Distribution 7.79 
Arion Banki Price Rate Of Daily Change 0.99 
Arion Banki Price Daily Balance Of Power(0.25)
Arion Banki Market Facilitation Index 0.0002 

Arion Banki February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arion Banki intraday prices and daily technical indicators to check the level of noise trading in Arion Stock and then apply it to test your longer-term investment strategies against Arion.

Arion Stock Price History Data

OpenHighLowCloseVolume
02/05/2025 1.14  1.14  1.10  1.12  222.00 
02/04/2025 1.14  1.14  1.12  1.12  222.00 
02/03/2025 1.15  1.15  1.13  1.13  222.00 
01/31/2025 1.15  1.15  1.14  1.14  222.00 
01/30/2025 1.13  1.13  1.13  1.13  222.00 
01/29/2025 1.14  1.14  1.12  1.14  222.00 
01/28/2025 1.12  1.13  1.11  1.13  222.00 
01/27/2025 1.13  1.13  1.11  1.12  222.00 
01/24/2025 1.13  1.13  1.11  1.12  222.00 
01/23/2025 1.13  1.14  1.13  1.14  222.00 
01/22/2025 1.13  1.14  1.13  1.13  222.00 
01/21/2025 1.16  1.16  1.15  1.15  222.00 
01/20/2025 1.12  1.14  1.09  1.14  222.00 
01/17/2025 1.12  1.12  1.09  1.10  222.00 
01/16/2025 1.13  1.13  1.09  1.09  222.00 
01/15/2025 1.13  1.13  1.11  1.11  222.00 
01/14/2025 1.14  1.14  1.12  1.12  222.00 
01/13/2025 1.15  1.15  1.11  1.13  222.00 
01/10/2025 1.13  1.26  1.12  1.26  222.00 
01/09/2025 1.13  1.13  1.11  1.11  1.00 
01/08/2025 1.11  1.12  1.11  1.12  1.00 
01/07/2025 1.13  1.19  1.13  1.15  1.00 
01/06/2025 1.14  1.14  1.13  1.13  1.00 
01/03/2025 1.12  1.14  1.11  1.14  1.00 
01/02/2025 1.13  1.13  1.12  1.12  1.00 
12/30/2024 1.13  1.13  1.10  1.10  1.00 
12/27/2024 1.11  1.11  1.09  1.10  1.00 
12/23/2024 1.10  1.12  1.09  1.09  1.00 
12/20/2024 1.07  1.10  1.07  1.10  1.00 
12/19/2024 1.08  1.08  1.06  1.06  1.00 
12/18/2024 1.06  1.07  1.06  1.07  1.00 
12/17/2024 1.08  1.08  1.06  1.06  1.00 
12/16/2024 1.06  1.07  1.05  1.07  1.00 
12/13/2024 1.05  1.05  1.03  1.05  1.00 
12/12/2024 1.03  1.03  1.02  1.03  1.00 
12/11/2024 1.04  1.04  1.02  1.03  1.00 
12/10/2024 1.03  1.03  1.01  1.01  1.00 
12/09/2024 1.05  1.05  1.02  1.02  1.00 
12/06/2024 1.04  1.04  1.03  1.03  1.00 
12/05/2024 1.05  1.05  1.03  1.03  1.00 
12/04/2024 1.03  1.06  1.03  1.03  1.00 
12/03/2024 1.04  1.15  1.03  1.03  1.00 
12/02/2024 1.03  1.03  1.02  1.02  1.00 
11/29/2024 1.06  1.07  1.03  1.03  1.00 
11/28/2024 1.02  1.05  1.00  1.05  1.00 
11/27/2024 1.02  1.02  1.00  1.00  1.00 
11/26/2024 1.00  1.01  0.98  1.01  1.00 
11/25/2024 1.00  1.00  0.98  0.99  1.00 
11/22/2024 0.99  0.99  0.97  0.98  1.00 
11/21/2024 0.97  0.98  0.97  0.98  1.00 
11/20/2024 0.98  0.98  0.97  0.97  1.00 
11/19/2024 0.98  0.98  0.97  0.97  1.00 
11/18/2024 0.99  0.99  0.97  0.97  1.00 
11/15/2024 0.99  0.99  0.97  0.97  1.00 
11/14/2024 1.00  1.00  0.97  0.97  1.00 
11/13/2024 0.97  0.98  0.97  0.97  1.00 
11/12/2024 0.98  0.98  0.96  0.97  1.00 
11/11/2024 0.96  0.98  0.96  0.98  1.00 
11/08/2024 0.98  0.98  0.95  0.95  1.00 
11/07/2024 0.98  0.99  0.95  0.98  1.00 
11/06/2024 0.99  0.99  0.97  0.98  1.00 

About Arion Banki Stock history

Arion Banki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arion banki hf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arion Banki stock prices may prove useful in developing a viable investing in Arion Banki

Arion Banki Stock Technical Analysis

Arion Banki technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arion Banki technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arion Banki trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Arion Banki Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arion Banki's price direction in advance. Along with the technical and fundamental analysis of Arion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arion Stock analysis

When running Arion Banki's price analysis, check to measure Arion Banki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arion Banki is operating at the current time. Most of Arion Banki's value examination focuses on studying past and present price action to predict the probability of Arion Banki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arion Banki's price. Additionally, you may evaluate how the addition of Arion Banki to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities