Aban Offshore (India) Price History

ABAN Stock   54.77  0.97  1.74%   
Below is the normalized historical share price chart for Aban Offshore Limited extending back to January 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aban Offshore stands at 54.77, as last reported on the 24th of January, with the highest price reaching 56.99 and the lowest price hitting 54.00 during the day.
200 Day MA
67.4789
50 Day MA
62.6994
Beta
0.782
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aban Stock, it is important to understand the factors that can impact its price. Aban Offshore Limited secures Sharpe Ratio (or Efficiency) of -0.0885, which signifies that the company had a -0.0885 % return per unit of standard deviation over the last 3 months. Aban Offshore Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aban Offshore's risk adjusted performance of (0.08), and Mean Deviation of 1.97 to double-check the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 36.3 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (204.1 B). . Aban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0885

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABAN

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aban Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aban Offshore by adding Aban Offshore to a well-diversified portfolio.
Book Value
-4.1 K
Enterprise Value
155.5 B
Enterprise Value Ebitda
81.8076
Price Sales
0.6628
Shares Float
29.7 M

Aban Offshore Stock Price History Chart

There are several ways to analyze Aban Stock price data. The simplest method is using a basic Aban candlestick price chart, which shows Aban Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202471.16
Lowest PriceJanuary 13, 202553.98

Aban Offshore January 24, 2025 Stock Price Synopsis

Various analyses of Aban Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aban Stock. It can be used to describe the percentage change in the price of Aban Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aban Stock.
Aban Offshore Price Rate Of Daily Change 0.98 
Aban Offshore Price Daily Balance Of Power(0.32)
Aban Offshore Accumulation Distribution 3,899 
Aban Offshore Price Action Indicator(1.21)

Aban Offshore January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aban Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aban Offshore intraday prices and daily technical indicators to check the level of noise trading in Aban Stock and then apply it to test your longer-term investment strategies against Aban.

Aban Stock Price History Data

The price series of Aban Offshore for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 17.18 with a coefficient of variation of 5.92. The prices are distributed with arithmetic mean of 63.31. The median price for the last 90 days is 63.99. The company had 5:1 stock split on 4th of May 2005. Aban Offshore Limited issued dividends on 2015-09-14.
OpenHighLowCloseVolume
01/23/2025 55.74  56.99  54.00  54.77  74,320 
01/22/2025 58.19  58.65  55.30  55.74  52,233 
01/21/2025 60.39  61.80  57.53  57.89  81,392 
01/20/2025 57.21  59.60  56.76  59.24  67,749 
01/17/2025 57.54  57.88  56.25  56.71  32,324 
01/16/2025 56.70  57.99  56.11  57.52  49,555 
01/15/2025 56.00  57.49  55.24  55.88  94,295 
01/14/2025 54.09  56.49  53.27  55.66  102,084 
01/13/2025 57.24  57.59  53.26  53.98  100,911 
01/10/2025 60.00  60.00  56.56  56.95  102,732 
01/09/2025 61.51  62.39  59.47  60.09  65,723 
01/08/2025 61.04  62.00  60.01  61.67  61,964 
01/07/2025 60.20  62.20  60.20  61.79  44,332 
01/06/2025 63.51  63.86  59.90  60.20  100,001 
01/03/2025 63.80  67.04  63.64  63.99  84,740 
01/02/2025 64.00  64.64  62.68  63.09  43,597 
12/31/2024 61.65  64.28  61.65  63.38  46,508 
12/30/2024 63.09  63.35  61.75  61.95  46,620 
12/27/2024 62.30  64.00  62.30  62.80  35,893 
12/26/2024 64.00  64.84  62.50  62.93  49,388 
12/24/2024 63.80  65.00  63.19  63.67  34,049 
12/23/2024 65.05  65.70  63.15  63.56  50,105 
12/20/2024 66.15  67.44  64.00  64.83  67,656 
12/19/2024 66.00  67.18  65.81  66.14  45,349 
12/18/2024 67.79  67.98  66.36  66.65  50,235 
12/17/2024 67.66  68.15  66.01  66.98  63,388 
12/16/2024 67.10  70.00  67.10  67.66  69,583 
12/13/2024 68.00  68.50  66.21  67.13  89,562 
12/12/2024 70.12  70.60  67.50  67.99  65,842 
12/11/2024 69.79  70.88  69.64  70.12  83,968 
12/10/2024 71.90  71.90  68.91  69.79  85,652 
12/09/2024 69.01  72.70  69.01  71.16  343,809 
12/06/2024 65.49  70.00  65.15  68.10  284,200 
12/05/2024 66.04  67.30  63.80  64.53  167,399 
12/04/2024 64.94  65.99  64.65  65.69  93,110 
12/03/2024 64.01  65.79  64.01  64.73  74,047 
12/02/2024 65.39  66.00  64.01  64.75  58,463 
11/29/2024 64.39  65.00  63.79  64.77  26,661 
11/28/2024 63.40  65.80  62.93  64.16  55,594 
11/27/2024 63.50  63.85  62.00  63.38  38,385 
11/26/2024 63.00  63.85  62.01  62.47  55,742 
11/25/2024 63.11  63.44  62.52  62.67  31,893 
11/22/2024 61.40  62.40  60.81  62.14  24,040 
11/21/2024 62.33  63.79  60.25  60.76  71,639 
11/20/2024 62.97  62.97  62.97  62.97  1.00 
11/19/2024 63.88  64.00  62.31  62.97  72,287 
11/18/2024 61.77  64.85  60.82  63.58  103,632 
11/14/2024 60.85  62.50  60.51  61.77  40,350 
11/13/2024 61.73  61.73  58.76  59.59  86,284 
11/12/2024 64.98  64.98  61.72  61.86  101,033 
11/11/2024 68.80  68.80  64.40  64.97  105,697 
11/08/2024 64.01  67.59  63.13  67.59  276,219 
11/07/2024 64.90  65.98  64.00  64.38  48,246 
11/06/2024 65.20  65.71  64.49  64.86  69,047 
11/05/2024 65.88  65.88  64.20  64.37  42,377 
11/04/2024 65.89  65.94  63.27  65.34  51,761 
11/01/2024 65.73  65.73  65.73  65.73  48,302 
10/31/2024 65.70  65.98  65.00  65.73  49,766 
10/30/2024 64.93  67.26  64.91  65.98  52,300 
10/29/2024 64.85  67.00  64.11  64.93  60,553 
10/28/2024 63.20  66.44  62.56  64.03  77,805 

About Aban Offshore Stock history

Aban Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aban Offshore Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aban Offshore stock prices may prove useful in developing a viable investing in Aban Offshore
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.1 M51.8 M
Net Loss-9.8 B-10.3 B

Aban Offshore Stock Technical Analysis

Aban Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aban Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aban Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Aban Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aban Offshore's price direction in advance. Along with the technical and fundamental analysis of Aban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aban Stock Analysis

When running Aban Offshore's price analysis, check to measure Aban Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aban Offshore is operating at the current time. Most of Aban Offshore's value examination focuses on studying past and present price action to predict the probability of Aban Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aban Offshore's price. Additionally, you may evaluate how the addition of Aban Offshore to your portfolios can decrease your overall portfolio volatility.