ABB (Switzerland) Price History

ABBN Stock  CHF 49.96  0.20  0.40%   
If you're considering investing in ABB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABB stands at 49.96, as last reported on the 26th of November, with the highest price reaching 50.62 and the lowest price hitting 49.75 during the day. At this stage we consider ABB Stock to be very steady. ABB retains Efficiency (Sharpe Ratio) of 0.0566, which signifies that the company had a 0.0566% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ABB, which you can use to evaluate the volatility of the entity. Please confirm ABB's market risk adjusted performance of 0.0806, and Coefficient Of Variation of 1715.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.0705%.
  
ABB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashABBNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ABB is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABB by adding it to a well-diversified portfolio.

ABB Stock Price History Chart

There are several ways to analyze ABB Stock price data. The simplest method is using a basic ABB candlestick price chart, which shows ABB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202450.66
Lowest PriceSeptember 6, 202445.17

ABB November 26, 2024 Stock Price Synopsis

Various analyses of ABB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABB Stock. It can be used to describe the percentage change in the price of ABB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABB Stock.
ABB Price Rate Of Daily Change 1.00 
ABB Price Action Indicator(0.32)
ABB Accumulation Distribution 93,034 
ABB Price Daily Balance Of Power(0.23)

ABB November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABB intraday prices and daily technical indicators to check the level of noise trading in ABB Stock and then apply it to test your longer-term investment strategies against ABB.

ABB Stock Price History Data

The price series of ABB for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.49 with a coefficient of variation of 2.46. The prices are distributed with arithmetic mean of 48.72. The median price for the last 90 days is 48.99. The company had 4:1 stock split on 7th of May 2001. ABB issued dividends on 2022-03-28.
OpenHighLowCloseVolume
11/25/2024 50.38  50.62  49.75  49.96  5,413,077 
11/22/2024 49.67  50.44  49.25  50.16  2,368,889 
11/21/2024 49.08  49.58  48.71  49.58  1,788,405 
11/20/2024 49.66  49.73  48.92  49.05  2,162,184 
11/19/2024 49.23  49.40  48.02  49.01  2,073,623 
11/18/2024 49.77  49.80  48.93  49.28  1,580,038 
11/15/2024 49.82  50.26  49.72  49.85  2,035,158 
11/14/2024 49.84  50.40  49.77  50.24  1,957,598 
11/13/2024 49.33  49.71  49.14  49.71  2,335,152 
11/12/2024 50.28  50.64  49.32  49.50  2,738,710 
11/11/2024 50.30  50.94  50.30  50.66  1,738,578 
11/08/2024 50.42  50.62  49.58  50.00  2,083,086 
11/07/2024 50.20  50.56  49.47  50.14  2,835,719 
11/06/2024 50.44  51.60  50.08  50.20  4,086,402 
11/05/2024 48.26  49.47  48.01  49.47  1,717,004 
11/04/2024 48.30  48.62  48.15  48.26  1,839,293 
11/01/2024 48.29  48.62  48.12  48.41  1,968,902 
10/31/2024 48.03  48.24  47.62  47.90  3,655,310 
10/30/2024 48.61  49.00  48.22  48.57  3,822,264 
10/29/2024 49.00  49.09  48.54  48.80  3,380,326 
10/28/2024 48.79  49.19  48.54  49.16  2,265,375 
10/25/2024 48.36  48.90  48.35  48.75  1,786,363 
10/24/2024 48.44  48.79  48.24  48.37  2,346,158 
10/23/2024 49.00  49.13  48.18  48.39  2,683,407 
10/22/2024 49.00  49.11  48.44  49.10  1,458,703 
10/21/2024 49.42  49.64  49.01  49.12  1,943,302 
10/18/2024 49.85  50.32  49.34  49.54  2,739,050 
10/17/2024 48.50  51.06  48.40  50.34  3,500,080 
10/16/2024 49.07  49.39  48.81  49.15  2,736,144 
10/15/2024 50.74  51.02  49.28  49.58  3,535,571 
10/14/2024 49.92  50.56  49.92  50.52  2,251,862 
10/11/2024 49.26  49.95  49.10  49.82  1,842,208 
10/10/2024 49.78  49.84  48.97  49.17  1,978,146 
10/09/2024 49.34  49.95  49.17  49.95  1,666,067 
10/08/2024 48.80  49.62  48.59  49.41  1,957,900 
10/07/2024 49.20  49.42  48.58  49.03  1,879,381 
10/04/2024 48.80  49.53  48.32  49.15  1,946,967 
10/03/2024 49.37  49.47  48.73  48.98  1,767,685 
10/02/2024 49.33  49.60  48.99  49.35  2,037,356 
10/01/2024 49.12  49.95  48.76  48.99  2,144,869 
09/30/2024 49.12  49.15  48.41  48.99  2,661,306 
09/27/2024 50.02  50.14  49.30  49.37  2,431,242 
09/26/2024 50.20  50.52  49.62  50.22  2,936,514 
09/25/2024 48.41  49.73  48.25  49.73  2,724,344 
09/24/2024 48.30  48.94  47.84  48.59  2,288,379 
09/23/2024 48.30  48.46  47.96  48.09  2,246,975 
09/20/2024 48.30  49.00  47.80  48.04  5,170,526 
09/19/2024 47.99  48.85  47.92  48.57  2,571,056 
09/18/2024 47.75  47.78  47.31  47.54  1,658,174 
09/17/2024 47.10  48.07  47.07  47.80  2,644,767 
09/16/2024 46.82  47.15  46.63  46.89  1,628,201 
09/13/2024 47.04  47.19  46.85  47.04  2,629,044 
09/12/2024 46.81  47.23  46.26  46.86  2,466,305 
09/11/2024 46.22  46.51  45.65  46.02  2,197,860 
09/10/2024 46.00  46.51  45.84  46.09  2,018,735 
09/09/2024 45.50  46.36  45.50  46.07  1,636,783 
09/06/2024 46.05  46.43  45.12  45.17  2,293,528 
09/05/2024 46.93  47.31  46.32  46.32  2,302,667 
09/04/2024 46.14  47.38  46.09  47.23  3,082,563 
09/03/2024 48.95  49.24  47.92  48.29  2,247,940 
09/02/2024 48.65  48.97  47.92  48.97  1,965,288 

About ABB Stock history

ABB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABB stock prices may prove useful in developing a viable investing in ABB
ABB Ltd manufactures and sells electrification, industrial automation, and robotics and motion products for customers in utilities, industry and transport, and infrastructure worldwide. ABB Ltd was founded in 1883 and is headquartered in Zurich, Switzerland. ABB operates under Electrical Equipment Parts classification in Switzerland and is traded on Switzerland Exchange. It employs 106370 people.

ABB Stock Technical Analysis

ABB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

ABB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABB's price direction in advance. Along with the technical and fundamental analysis of ABB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABB Stock Analysis

When running ABB's price analysis, check to measure ABB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABB is operating at the current time. Most of ABB's value examination focuses on studying past and present price action to predict the probability of ABB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABB's price. Additionally, you may evaluate how the addition of ABB to your portfolios can decrease your overall portfolio volatility.