ABB (Switzerland) Price History

ABBN Stock  CHF 53.58  0.02  0.04%   
If you're considering investing in ABB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABB stands at 53.58, as last reported on the 24th of January, with the highest price reaching 53.60 and the lowest price hitting 53.16 during the day. At this stage we consider ABB Stock to be very steady. ABB retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ABB, which you can use to evaluate the volatility of the entity. Please confirm ABB's market risk adjusted performance of 1.68, and Coefficient Of Variation of 937.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
ABB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1197

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABBN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ABB is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABB by adding it to a well-diversified portfolio.

ABB Stock Price History Chart

There are several ways to analyze ABB Stock price data. The simplest method is using a basic ABB candlestick price chart, which shows ABB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202553.58
Lowest PriceOctober 31, 202447.9

ABB January 24, 2025 Stock Price Synopsis

Various analyses of ABB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABB Stock. It can be used to describe the percentage change in the price of ABB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABB Stock.
ABB Price Rate Of Daily Change 1.00 
ABB Price Action Indicator 0.21 
ABB Accumulation Distribution 18,211 
ABB Price Daily Balance Of Power 0.05 

ABB January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABB intraday prices and daily technical indicators to check the level of noise trading in ABB Stock and then apply it to test your longer-term investment strategies against ABB.

ABB Stock Price History Data

The price series of ABB for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 5.68 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 50.02. The median price for the last 90 days is 49.61. The company had 4:1 stock split on 7th of May 2001. ABB issued dividends on 2022-03-28.
OpenHighLowCloseVolume
01/23/2025 53.60  53.60  53.16  53.58  2,218,480 
01/22/2025 51.98  53.62  51.94  53.56  3,787,118 
01/21/2025 50.74  51.64  50.62  51.64  2,075,876 
01/20/2025 50.66  50.98  50.62  50.98  1,352,513 
01/17/2025 49.88  50.76  49.81  50.70  2,433,767 
01/16/2025 49.82  49.86  49.05  49.66  2,280,796 
01/15/2025 48.94  49.69  48.75  49.57  2,209,784 
01/14/2025 49.20  49.40  48.74  48.95  1,881,269 
01/13/2025 48.87  48.90  48.34  48.63  1,617,602 
01/10/2025 49.81  49.94  49.14  49.25  1,927,177 
01/09/2025 49.78  50.22  49.63  49.97  1,311,885 
01/08/2025 49.41  50.54  49.34  49.88  2,413,962 
01/07/2025 49.61  49.84  48.83  49.48  2,372,316 
01/06/2025 49.00  49.61  48.66  49.61  1,892,416 
01/03/2025 49.26  49.39  48.89  49.16  2,250,307 
12/30/2024 49.32  49.32  48.73  49.07  1,752,766 
12/27/2024 49.20  49.62  49.19  49.54  1,421,062 
12/23/2024 48.86  49.30  48.72  49.19  1,367,512 
12/20/2024 48.00  49.01  47.86  48.86  7,181,409 
12/19/2024 49.88  50.08  48.68  48.73  3,775,620 
12/18/2024 51.88  52.30  51.46  51.52  2,812,061 
12/17/2024 52.02  52.20  51.62  51.88  2,197,672 
12/16/2024 51.50  52.00  51.38  51.98  2,297,498 
12/13/2024 51.68  52.16  51.52  51.60  1,489,334 
12/12/2024 52.00  52.46  51.64  51.82  2,355,570 
12/11/2024 51.28  51.96  51.18  51.94  2,184,070 
12/10/2024 51.76  51.94  51.28  51.28  2,390,892 
12/09/2024 52.34  52.48  51.74  51.94  2,063,092 
12/06/2024 51.80  52.10  51.66  52.00  1,558,495 
12/05/2024 52.00  52.24  51.74  52.06  2,270,503 
12/04/2024 51.50  52.16  51.42  52.12  3,217,933 
12/03/2024 50.98  51.42  50.84  51.26  2,882,074 
12/02/2024 50.08  51.16  49.96  51.02  2,452,918 
11/29/2024 49.79  50.36  49.64  50.28  3,262,131 
11/28/2024 49.52  49.63  49.19  49.48  1,061,250 
11/27/2024 49.13  49.35  48.80  49.02  2,255,174 
11/26/2024 49.40  49.72  49.19  49.54  2,300,612 
11/25/2024 50.38  50.62  49.75  49.96  5,413,077 
11/22/2024 49.67  50.44  49.25  50.16  2,368,889 
11/21/2024 49.08  49.58  48.71  49.58  1,788,405 
11/20/2024 49.66  49.73  48.92  49.05  2,162,184 
11/19/2024 49.23  49.40  48.02  49.01  2,073,623 
11/18/2024 49.77  49.80  48.93  49.28  1,580,038 
11/15/2024 49.82  50.26  49.72  49.85  2,035,158 
11/14/2024 49.84  50.40  49.77  50.24  1,957,598 
11/13/2024 49.33  49.71  49.14  49.71  2,335,152 
11/12/2024 50.28  50.64  49.32  49.50  2,738,710 
11/11/2024 50.30  50.94  50.30  50.66  1,738,578 
11/08/2024 50.42  50.62  49.58  50.00  2,083,086 
11/07/2024 50.20  50.56  49.47  50.14  2,835,719 
11/06/2024 50.44  51.60  50.08  50.20  4,086,402 
11/05/2024 48.26  49.47  48.01  49.47  1,717,004 
11/04/2024 48.30  48.62  48.15  48.26  1,839,293 
11/01/2024 48.29  48.62  48.12  48.41  1,968,902 
10/31/2024 48.03  48.24  47.62  47.90  3,655,310 
10/30/2024 48.61  49.00  48.22  48.57  3,822,264 
10/29/2024 49.00  49.09  48.54  48.80  3,380,326 
10/28/2024 48.79  49.19  48.54  49.16  2,265,375 
10/25/2024 48.36  48.90  48.35  48.75  1,786,363 
10/24/2024 48.44  48.79  48.24  48.37  2,346,158 
10/23/2024 49.00  49.13  48.18  48.39  2,683,407 

About ABB Stock history

ABB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABB stock prices may prove useful in developing a viable investing in ABB
ABB Ltd manufactures and sells electrification, industrial automation, and robotics and motion products for customers in utilities, industry and transport, and infrastructure worldwide. ABB Ltd was founded in 1883 and is headquartered in Zurich, Switzerland. ABB operates under Electrical Equipment Parts classification in Switzerland and is traded on Switzerland Exchange. It employs 106370 people.

ABB Stock Technical Analysis

ABB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

ABB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABB's price direction in advance. Along with the technical and fundamental analysis of ABB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABB Stock Analysis

When running ABB's price analysis, check to measure ABB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABB is operating at the current time. Most of ABB's value examination focuses on studying past and present price action to predict the probability of ABB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABB's price. Additionally, you may evaluate how the addition of ABB to your portfolios can decrease your overall portfolio volatility.