ABB (Switzerland) Price History
ABBN Stock | CHF 53.58 0.02 0.04% |
If you're considering investing in ABB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABB stands at 53.58, as last reported on the 24th of January, with the highest price reaching 53.60 and the lowest price hitting 53.16 during the day. At this stage we consider ABB Stock to be very steady. ABB retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ABB, which you can use to evaluate the volatility of the entity. Please confirm ABB's market risk adjusted performance of 1.68, and Coefficient Of Variation of 937.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
ABB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABB |
Sharpe Ratio = 0.1197
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ABBN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ABB is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABB by adding it to a well-diversified portfolio.
ABB Stock Price History Chart
There are several ways to analyze ABB Stock price data. The simplest method is using a basic ABB candlestick price chart, which shows ABB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 53.58 |
Lowest Price | October 31, 2024 | 47.9 |
ABB January 24, 2025 Stock Price Synopsis
Various analyses of ABB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABB Stock. It can be used to describe the percentage change in the price of ABB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABB Stock.ABB Price Rate Of Daily Change | 1.00 | |
ABB Price Action Indicator | 0.21 | |
ABB Accumulation Distribution | 18,211 | |
ABB Price Daily Balance Of Power | 0.05 |
ABB January 24, 2025 Stock Price Analysis
ABB Stock Price History Data
The price series of ABB for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 5.68 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 50.02. The median price for the last 90 days is 49.61. The company had 4:1 stock split on 7th of May 2001. ABB issued dividends on 2022-03-28.Open | High | Low | Close | Volume | ||
01/23/2025 | 53.60 | 53.60 | 53.16 | 53.58 | 2,218,480 | |
01/22/2025 | 51.98 | 53.62 | 51.94 | 53.56 | 3,787,118 | |
01/21/2025 | 50.74 | 51.64 | 50.62 | 51.64 | 2,075,876 | |
01/20/2025 | 50.66 | 50.98 | 50.62 | 50.98 | 1,352,513 | |
01/17/2025 | 49.88 | 50.76 | 49.81 | 50.70 | 2,433,767 | |
01/16/2025 | 49.82 | 49.86 | 49.05 | 49.66 | 2,280,796 | |
01/15/2025 | 48.94 | 49.69 | 48.75 | 49.57 | 2,209,784 | |
01/14/2025 | 49.20 | 49.40 | 48.74 | 48.95 | 1,881,269 | |
01/13/2025 | 48.87 | 48.90 | 48.34 | 48.63 | 1,617,602 | |
01/10/2025 | 49.81 | 49.94 | 49.14 | 49.25 | 1,927,177 | |
01/09/2025 | 49.78 | 50.22 | 49.63 | 49.97 | 1,311,885 | |
01/08/2025 | 49.41 | 50.54 | 49.34 | 49.88 | 2,413,962 | |
01/07/2025 | 49.61 | 49.84 | 48.83 | 49.48 | 2,372,316 | |
01/06/2025 | 49.00 | 49.61 | 48.66 | 49.61 | 1,892,416 | |
01/03/2025 | 49.26 | 49.39 | 48.89 | 49.16 | 2,250,307 | |
12/30/2024 | 49.32 | 49.32 | 48.73 | 49.07 | 1,752,766 | |
12/27/2024 | 49.20 | 49.62 | 49.19 | 49.54 | 1,421,062 | |
12/23/2024 | 48.86 | 49.30 | 48.72 | 49.19 | 1,367,512 | |
12/20/2024 | 48.00 | 49.01 | 47.86 | 48.86 | 7,181,409 | |
12/19/2024 | 49.88 | 50.08 | 48.68 | 48.73 | 3,775,620 | |
12/18/2024 | 51.88 | 52.30 | 51.46 | 51.52 | 2,812,061 | |
12/17/2024 | 52.02 | 52.20 | 51.62 | 51.88 | 2,197,672 | |
12/16/2024 | 51.50 | 52.00 | 51.38 | 51.98 | 2,297,498 | |
12/13/2024 | 51.68 | 52.16 | 51.52 | 51.60 | 1,489,334 | |
12/12/2024 | 52.00 | 52.46 | 51.64 | 51.82 | 2,355,570 | |
12/11/2024 | 51.28 | 51.96 | 51.18 | 51.94 | 2,184,070 | |
12/10/2024 | 51.76 | 51.94 | 51.28 | 51.28 | 2,390,892 | |
12/09/2024 | 52.34 | 52.48 | 51.74 | 51.94 | 2,063,092 | |
12/06/2024 | 51.80 | 52.10 | 51.66 | 52.00 | 1,558,495 | |
12/05/2024 | 52.00 | 52.24 | 51.74 | 52.06 | 2,270,503 | |
12/04/2024 | 51.50 | 52.16 | 51.42 | 52.12 | 3,217,933 | |
12/03/2024 | 50.98 | 51.42 | 50.84 | 51.26 | 2,882,074 | |
12/02/2024 | 50.08 | 51.16 | 49.96 | 51.02 | 2,452,918 | |
11/29/2024 | 49.79 | 50.36 | 49.64 | 50.28 | 3,262,131 | |
11/28/2024 | 49.52 | 49.63 | 49.19 | 49.48 | 1,061,250 | |
11/27/2024 | 49.13 | 49.35 | 48.80 | 49.02 | 2,255,174 | |
11/26/2024 | 49.40 | 49.72 | 49.19 | 49.54 | 2,300,612 | |
11/25/2024 | 50.38 | 50.62 | 49.75 | 49.96 | 5,413,077 | |
11/22/2024 | 49.67 | 50.44 | 49.25 | 50.16 | 2,368,889 | |
11/21/2024 | 49.08 | 49.58 | 48.71 | 49.58 | 1,788,405 | |
11/20/2024 | 49.66 | 49.73 | 48.92 | 49.05 | 2,162,184 | |
11/19/2024 | 49.23 | 49.40 | 48.02 | 49.01 | 2,073,623 | |
11/18/2024 | 49.77 | 49.80 | 48.93 | 49.28 | 1,580,038 | |
11/15/2024 | 49.82 | 50.26 | 49.72 | 49.85 | 2,035,158 | |
11/14/2024 | 49.84 | 50.40 | 49.77 | 50.24 | 1,957,598 | |
11/13/2024 | 49.33 | 49.71 | 49.14 | 49.71 | 2,335,152 | |
11/12/2024 | 50.28 | 50.64 | 49.32 | 49.50 | 2,738,710 | |
11/11/2024 | 50.30 | 50.94 | 50.30 | 50.66 | 1,738,578 | |
11/08/2024 | 50.42 | 50.62 | 49.58 | 50.00 | 2,083,086 | |
11/07/2024 | 50.20 | 50.56 | 49.47 | 50.14 | 2,835,719 | |
11/06/2024 | 50.44 | 51.60 | 50.08 | 50.20 | 4,086,402 | |
11/05/2024 | 48.26 | 49.47 | 48.01 | 49.47 | 1,717,004 | |
11/04/2024 | 48.30 | 48.62 | 48.15 | 48.26 | 1,839,293 | |
11/01/2024 | 48.29 | 48.62 | 48.12 | 48.41 | 1,968,902 | |
10/31/2024 | 48.03 | 48.24 | 47.62 | 47.90 | 3,655,310 | |
10/30/2024 | 48.61 | 49.00 | 48.22 | 48.57 | 3,822,264 | |
10/29/2024 | 49.00 | 49.09 | 48.54 | 48.80 | 3,380,326 | |
10/28/2024 | 48.79 | 49.19 | 48.54 | 49.16 | 2,265,375 | |
10/25/2024 | 48.36 | 48.90 | 48.35 | 48.75 | 1,786,363 | |
10/24/2024 | 48.44 | 48.79 | 48.24 | 48.37 | 2,346,158 | |
10/23/2024 | 49.00 | 49.13 | 48.18 | 48.39 | 2,683,407 |
About ABB Stock history
ABB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABB stock prices may prove useful in developing a viable investing in ABB
ABB Ltd manufactures and sells electrification, industrial automation, and robotics and motion products for customers in utilities, industry and transport, and infrastructure worldwide. ABB Ltd was founded in 1883 and is headquartered in Zurich, Switzerland. ABB operates under Electrical Equipment Parts classification in Switzerland and is traded on Switzerland Exchange. It employs 106370 people.
ABB Stock Technical Analysis
ABB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
ABB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABB's price direction in advance. Along with the technical and fundamental analysis of ABB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0942 | |||
Jensen Alpha | 0.1263 | |||
Total Risk Alpha | 0.0709 | |||
Sortino Ratio | 0.068 | |||
Treynor Ratio | 1.67 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ABB Stock Analysis
When running ABB's price analysis, check to measure ABB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABB is operating at the current time. Most of ABB's value examination focuses on studying past and present price action to predict the probability of ABB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABB's price. Additionally, you may evaluate how the addition of ABB to your portfolios can decrease your overall portfolio volatility.