Empresas (Chile) Price History
| ABC Stock | 10.00 0.27 2.77% |
If you're considering investing in Empresas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Empresas stands at 10.00, as last reported on the 18th of January 2025, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. Empresas appears to be not too volatile, given 3 months investment horizon. Empresas la Polar secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Empresas la Polar, which you can use to evaluate the volatility of the firm. Please utilize Empresas' Coefficient Of Variation of 397.3, downside deviation of 1.71, and Mean Deviation of 0.8566 to check if our risk estimates are consistent with your expectations.
Empresas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Empresas |
Sharpe Ratio = 0.2839
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ABC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Empresas is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empresas by adding it to a well-diversified portfolio.
Empresas Stock Price History Chart
There are several ways to analyze Empresas Stock price data. The simplest method is using a basic Empresas candlestick price chart, which shows Empresas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 10.0 |
| Lowest Price | October 21, 2024 | 8.05 |
Empresas January 18, 2025 Stock Price Synopsis
Various analyses of Empresas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empresas Stock. It can be used to describe the percentage change in the price of Empresas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empresas Stock.| Empresas Price Action Indicator | 0.13 | |
| Empresas Price Rate Of Daily Change | 1.03 |
Empresas January 18, 2025 Stock Price Analysis
Empresas Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/18/2025 | 10.00 | 10.00 | 10.00 | 10.00 | ||
| 01/17/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,215,618 | |
| 01/16/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 30,929 | |
| 01/15/2025 | 10.00 | 10.00 | 9.70 | 10.00 | 25,176,266 | |
| 01/14/2025 | 9.80 | 9.80 | 9.65 | 9.73 | 8,325,142 | |
| 01/13/2025 | 9.45 | 9.89 | 9.45 | 9.69 | 1,243,572 | |
| 01/10/2025 | 9.35 | 9.45 | 9.35 | 9.45 | 4,957,279 | |
| 01/09/2025 | 9.50 | 9.50 | 9.10 | 9.33 | 14,941,147 | |
| 01/08/2025 | 9.35 | 9.40 | 9.19 | 9.35 | 15,632,990 | |
| 01/07/2025 | 9.10 | 9.10 | 9.08 | 9.08 | 764,710 | |
| 01/06/2025 | 9.06 | 9.11 | 9.06 | 9.08 | 2,467,990 | |
| 01/03/2025 | 9.50 | 9.50 | 9.00 | 9.06 | 3,342,476 | |
| 01/02/2025 | 9.04 | 9.10 | 9.04 | 9.10 | 425,176 | |
| 12/30/2024 | 9.00 | 9.10 | 9.00 | 9.10 | 2,546,497 | |
| 12/27/2024 | 9.60 | 9.60 | 9.01 | 9.19 | 2,195,554 | |
| 12/26/2024 | 9.21 | 9.41 | 9.21 | 9.41 | 246,460 | |
| 12/24/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
| 12/23/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 31,931 | |
| 12/20/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 44,029 | |
| 12/19/2024 | 9.50 | 9.50 | 9.41 | 9.41 | 172,019 | |
| 12/18/2024 | 9.32 | 9.45 | 9.30 | 9.41 | 4,161,059 | |
| 12/17/2024 | 9.40 | 9.40 | 9.28 | 9.32 | 32,268,571 | |
| 12/16/2024 | 9.21 | 9.30 | 9.20 | 9.28 | 2,895,443 | |
| 12/13/2024 | 9.15 | 9.25 | 9.15 | 9.19 | 6,219,152 | |
| 12/12/2024 | 9.01 | 9.20 | 9.01 | 9.12 | 5,456,152 | |
| 12/11/2024 | 9.00 | 9.01 | 9.00 | 9.01 | 2,734,685 | |
| 12/10/2024 | 8.90 | 9.00 | 8.90 | 9.00 | 1,570,815 | |
| 12/09/2024 | 9.00 | 9.00 | 8.95 | 9.00 | 685,058 | |
| 12/06/2024 | 9.00 | 9.00 | 8.80 | 9.00 | 755,484 | |
| 12/05/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,470,306 | |
| 12/04/2024 | 9.20 | 9.50 | 9.20 | 9.27 | 8,801,256 | |
| 12/03/2024 | 9.00 | 9.18 | 9.00 | 9.12 | 2,684,996 | |
| 12/02/2024 | 8.42 | 8.90 | 8.42 | 8.83 | 10,322,300 | |
| 11/29/2024 | 8.20 | 8.35 | 8.20 | 8.31 | 7,089,821 | |
| 11/28/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 122,793 | |
| 11/27/2024 | 8.16 | 8.37 | 8.16 | 8.37 | 461,046 | |
| 11/26/2024 | 8.20 | 8.37 | 8.20 | 8.37 | 213,526 | |
| 11/25/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 219,758 | |
| 11/22/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1,530 | |
| 11/21/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 50,000 | |
| 11/20/2024 | 8.30 | 8.37 | 8.30 | 8.37 | 242,108 | |
| 11/19/2024 | 8.29 | 8.37 | 8.29 | 8.37 | 508,273 | |
| 11/18/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1,700,835 | |
| 11/15/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 3,884 | |
| 11/14/2024 | 8.35 | 8.38 | 8.35 | 8.36 | 1,036,244 | |
| 11/13/2024 | 8.30 | 8.40 | 8.30 | 8.36 | 422,363 | |
| 11/12/2024 | 8.30 | 8.36 | 8.30 | 8.36 | 308,181 | |
| 11/11/2024 | 8.48 | 8.51 | 8.30 | 8.36 | 10,264,999 | |
| 11/08/2024 | 8.70 | 8.70 | 8.40 | 8.48 | 3,230,880 | |
| 11/07/2024 | 8.30 | 8.40 | 8.30 | 8.40 | 3,022,679 | |
| 11/06/2024 | 8.19 | 8.35 | 8.19 | 8.31 | 8,528,395 | |
| 11/05/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 2,600,276 | |
| 11/04/2024 | 8.26 | 8.26 | 8.01 | 8.13 | 1,676,833 | |
| 10/30/2024 | 8.00 | 8.26 | 8.00 | 8.26 | 578,796 | |
| 10/29/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 38,440 | |
| 10/28/2024 | 8.30 | 8.30 | 8.25 | 8.26 | 1,338,708 | |
| 10/25/2024 | 8.15 | 8.30 | 8.15 | 8.25 | 5,967,932 | |
| 10/24/2024 | 8.14 | 8.20 | 8.14 | 8.17 | 3,111,235 | |
| 10/23/2024 | 8.10 | 8.12 | 8.10 | 8.11 | 1,549,651 | |
| 10/22/2024 | 7.97 | 8.05 | 7.97 | 8.05 | 462,011 | |
| 10/21/2024 | 8.00 | 8.15 | 8.00 | 8.05 | 1,553,655 |
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Empresas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Empresas' price direction in advance. Along with the technical and fundamental analysis of Empresas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empresas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.