Banco ABC (Brazil) Price History

ABCB4 Preferred Stock  BRL 20.89  0.53  2.60%   
If you're considering investing in Banco Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco ABC stands at 20.89, as last reported on the 26th of November, with the highest price reaching 20.89 and the lowest price hitting 20.29 during the day. Banco ABC Brasil secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Banco ABC Brasil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco ABC's Risk Adjusted Performance of (0.12), standard deviation of 1.08, and Mean Deviation of 0.8121 to double-check the risk estimate we provide.
  
Banco Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1705

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABCB4

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco ABC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco ABC by adding Banco ABC to a well-diversified portfolio.

Banco ABC Preferred Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco ABC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202423.64
Lowest PriceNovember 12, 202420.35

Banco ABC November 26, 2024 Preferred Stock Price Synopsis

Various analyses of Banco ABC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Preferred Stock. It can be used to describe the percentage change in the price of Banco ABC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Preferred Stock.
Banco ABC Price Action Indicator 0.57 
Banco ABC Price Rate Of Daily Change 1.03 
Banco ABC Price Daily Balance Of Power 0.88 

Banco ABC November 26, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco ABC intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Preferred Stock Price History Data

The price series of Banco ABC for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.32 with a coefficient of variation of 4.94. The prices are distributed with arithmetic mean of 21.91. The median price for the last 90 days is 21.52. The company had 7039:6988 stock split on 2nd of January 2019. Banco ABC Brasil issued dividends on 2023-01-02.
OpenHighLowCloseVolume
11/26/2024
 20.45  20.89  20.29  20.89 
11/22/2024 20.45  20.89  20.29  20.89  541,300 
11/21/2024 20.80  20.83  20.36  20.36  528,300 
11/19/2024 20.73  20.93  20.58  20.87  473,700 
11/18/2024 20.69  20.78  20.60  20.76  691,300 
11/14/2024 20.63  20.86  20.47  20.72  458,900 
11/13/2024 20.35  20.70  20.28  20.61  820,400 
11/12/2024 20.68  20.68  20.31  20.35  512,800 
11/11/2024 20.65  20.69  20.36  20.57  695,200 
11/08/2024 20.66  20.67  20.18  20.57  1,268,900 
11/07/2024 20.91  21.15  20.46  20.56  927,500 
11/06/2024 20.90  20.94  20.41  20.90  746,300 
11/05/2024 20.90  21.11  20.78  20.97  883,200 
11/04/2024 20.70  21.01  20.70  20.90  540,800 
11/01/2024 21.09  21.09  20.48  20.67  1,368,300 
10/31/2024 21.15  21.28  20.92  20.92  966,500 
10/30/2024 21.10  21.24  21.04  21.12  438,400 
10/29/2024 21.26  21.36  21.04  21.07  416,200 
10/28/2024 21.40  21.48  21.27  21.27  353,300 
10/25/2024 21.40  21.48  21.26  21.35  460,600 
10/24/2024 21.51  21.52  21.26  21.40  551,900 
10/23/2024 21.30  21.52  21.25  21.52  467,900 
10/22/2024 21.30  21.42  21.11  21.34  431,400 
10/21/2024 21.39  21.50  21.21  21.35  373,800 
10/18/2024 21.14  21.40  21.01  21.30  732,600 
10/17/2024 21.09  21.15  20.82  21.14  337,800 
10/16/2024 21.07  21.27  20.97  21.09  274,900 
10/15/2024 21.26  21.43  21.05  21.05  434,200 
10/14/2024 21.01  21.35  20.93  21.16  484,900 
10/11/2024 20.74  21.28  20.74  21.22  664,400 
10/10/2024 20.76  21.03  20.69  21.02  675,600 
10/09/2024 21.20  21.24  20.66  20.70  621,500 
10/08/2024 21.28  21.50  21.21  21.29  420,700 
10/07/2024 21.55  21.67  21.37  21.37  272,800 
10/04/2024 21.41  21.55  21.35  21.55  390,000 
10/03/2024 21.89  21.89  21.41  21.41  646,500 
10/02/2024 22.03  22.14  21.78  21.78  786,400 
10/01/2024 21.80  21.98  21.64  21.81  886,800 
09/30/2024 21.85  22.05  21.72  21.79  446,000 
09/27/2024 22.02  22.15  21.84  21.84  529,000 
09/26/2024 22.10  22.24  22.01  22.04  281,800 
09/25/2024 22.00  22.19  21.97  22.04  299,100 
09/24/2024 22.20  22.40  22.00  22.00  479,100 
09/23/2024 22.56  22.72  22.07  22.10  746,400 
09/20/2024 23.03  23.03  22.62  22.65  580,400 
09/19/2024 23.08  23.17  22.85  22.88  294,200 
09/18/2024 23.20  23.32  23.05  23.05  352,000 
09/17/2024 23.35  23.35  23.07  23.19  183,900 
09/16/2024 23.50  23.63  23.28  23.30  288,100 
09/13/2024 23.04  23.50  23.04  23.50  484,900 
09/12/2024 23.09  23.14  22.91  23.04  305,700 
09/11/2024 23.08  23.42  23.08  23.08  615,400 
09/10/2024 23.20  23.43  23.02  23.38  754,200 
09/09/2024 23.20  23.20  22.92  23.16  301,300 
09/06/2024 23.66  23.67  22.95  23.01  634,300 
09/05/2024 23.44  23.71  23.37  23.64  687,900 
09/04/2024 23.42  23.67  23.30  23.44  598,700 
09/03/2024 23.31  23.48  23.00  23.40  775,700 
09/02/2024 23.25  23.50  22.82  23.50  707,100 
08/30/2024 23.19  23.25  22.86  23.25  808,600 
08/29/2024 23.40  23.50  23.17  23.17  563,200 

About Banco ABC Preferred Stock history

Banco ABC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco ABC Brasil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco ABC stock prices may prove useful in developing a viable investing in Banco ABC
Banco ABC Brasil S.A., a commercial bank, provides various financial products and services to large companies in Brazil. Banco ABC Brasil S.A. is a subsidiary of Marsau Uruguay Holdings SA. ABC BRASIL operates under BanksRegional classification in Brazil and is traded on Sao Paolo Stock Exchange.

Banco ABC Preferred Stock Technical Analysis

Banco ABC technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Banco ABC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco ABC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Banco ABC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco ABC's price direction in advance. Along with the technical and fundamental analysis of Banco Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banco Preferred Stock Analysis

When running Banco ABC's price analysis, check to measure Banco ABC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco ABC is operating at the current time. Most of Banco ABC's value examination focuses on studying past and present price action to predict the probability of Banco ABC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco ABC's price. Additionally, you may evaluate how the addition of Banco ABC to your portfolios can decrease your overall portfolio volatility.