Ab Discovery Value Fund Price History

ABCSX Fund  USD 20.94  0.35  1.70%   
Below is the normalized historical share price chart for Ab Discovery Value extending back to August 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Discovery stands at 20.94, as last reported on the 25th of November, with the highest price reaching 20.94 and the lowest price hitting 20.94 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ABCSX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider ABCSX Mutual Fund to be very steady. Ab Discovery Value retains Efficiency (Sharpe Ratio) of 0.1, which signifies that the fund had a 0.1% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Discovery, which you can use to evaluate the volatility of the entity. Please confirm Ab Discovery's Standard Deviation of 1.17, market risk adjusted performance of 0.1114, and Coefficient Of Variation of 806.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
ABCSX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashABCSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Ab Discovery is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Discovery by adding it to a well-diversified portfolio.

Ab Discovery Mutual Fund Price History Chart

There are several ways to analyze Ab Discovery Value Fund price data. The simplest method is using a basic ABCSX candlestick price chart, which shows Ab Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202420.94
Lowest PriceSeptember 6, 202418.19

Ab Discovery November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABCSX Mutual Fund. It can be used to describe the percentage change in the price of Ab Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABCSX Mutual Fund.
Ab Discovery Price Rate Of Daily Change 1.02 
Ab Discovery Price Action Indicator 0.18 

Ab Discovery November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Discovery Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Discovery intraday prices and daily technical indicators to check the level of noise trading in Ab Discovery Value Fund and then apply it to test your longer-term investment strategies against ABCSX.

ABCSX Mutual Fund Price History Data

The price series of Ab Discovery for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.4 with a coefficient of variation of 2.88. The prices are distributed with arithmetic mean of 19.34. The median price for the last 90 days is 19.3. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
11/25/2024 20.94  20.94  20.94  20.94  1.00 
11/22/2024 20.59  20.59  20.59  20.59  1.00 
11/21/2024 20.27  20.27  20.27  20.27  1.00 
11/20/2024 19.95  19.95  19.95  19.95  1.00 
11/19/2024 19.91  19.91  19.91  19.91  1.00 
11/18/2024 19.96  19.96  19.96  19.96  1.00 
11/15/2024 19.91  19.91  19.91  19.91  1.00 
11/14/2024 20.07  20.07  20.07  20.07  1.00 
11/13/2024 20.20  20.20  20.20  20.20  1.00 
11/12/2024 20.24  20.24  20.24  20.24  1.00 
11/11/2024 20.46  20.46  20.46  20.46  1.00 
11/08/2024 20.29  20.29  20.29  20.29  1.00 
11/07/2024 20.32  20.32  20.32  20.32  1.00 
11/06/2024 20.44  20.44  20.44  20.44  1.00 
11/05/2024 19.49  19.49  19.49  19.49  1.00 
11/04/2024 19.18  19.18  19.18  19.18  1.00 
11/01/2024 19.08  19.08  19.08  19.08  1.00 
10/31/2024 19.02  19.02  19.02  19.02  1.00 
10/30/2024 19.44  19.44  19.44  19.44  1.00 
10/29/2024 19.44  19.44  19.44  19.44  1.00 
10/28/2024 19.52  19.52  19.52  19.52  1.00 
10/25/2024 19.29  19.29  19.29  19.29  1.00 
10/24/2024 19.36  19.36  19.36  19.36  1.00 
10/23/2024 19.25  19.25  19.25  19.25  1.00 
10/22/2024 19.31  19.31  19.31  19.31  1.00 
10/21/2024 19.37  19.37  19.37  19.37  1.00 
10/18/2024 19.72  19.72  19.72  19.72  1.00 
10/17/2024 19.74  19.74  19.74  19.74  1.00 
10/16/2024 19.69  19.69  19.69  19.69  1.00 
10/15/2024 19.44  19.44  19.44  19.44  1.00 
10/14/2024 19.52  19.52  19.52  19.52  1.00 
10/11/2024 19.39  19.39  19.39  19.39  1.00 
10/10/2024 19.09  19.09  19.09  19.09  1.00 
10/09/2024 19.17  19.17  19.17  19.17  1.00 
10/08/2024 19.09  19.09  19.09  19.09  1.00 
10/07/2024 19.15  19.15  19.15  19.15  1.00 
10/04/2024 19.28  19.28  19.28  19.28  1.00 
10/03/2024 19.05  19.05  19.05  19.05  1.00 
10/02/2024 19.10  19.10  19.10  19.10  1.00 
10/01/2024 19.14  19.14  19.14  19.14  1.00 
09/30/2024 19.37  19.37  19.37  19.37  1.00 
09/27/2024 19.37  19.37  19.37  19.37  1.00 
09/26/2024 19.33  19.33  19.33  19.33  1.00 
09/25/2024 19.10  19.10  19.10  19.10  1.00 
09/24/2024 19.34  19.34  19.34  19.34  1.00 
09/23/2024 19.30  19.30  19.30  19.30  1.00 
09/20/2024 19.23  19.23  19.23  19.23  1.00 
09/19/2024 19.41  19.41  19.41  19.41  1.00 
09/18/2024 19.04  19.04  19.04  19.04  1.00 
09/17/2024 19.00  19.00  19.00  19.00  1.00 
09/16/2024 18.82  18.82  18.82  18.82  1.00 
09/13/2024 18.67  18.67  18.67  18.67  1.00 
09/12/2024 18.32  18.32  18.32  18.32  1.00 
09/11/2024 18.22  18.22  18.22  18.22  1.00 
09/10/2024 18.20  18.20  18.20  18.20  1.00 
09/09/2024 18.24  18.24  18.24  18.24  1.00 
09/06/2024 18.19  18.19  18.19  18.19  1.00 
09/05/2024 18.56  18.56  18.56  18.56  1.00 
09/04/2024 18.70  18.70  18.70  18.70  1.00 
09/03/2024 18.79  18.79  18.79  18.79  1.00 
08/30/2024 19.29  19.29  19.29  19.29  1.00 

About Ab Discovery Mutual Fund history

Ab Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABCSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Discovery Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Discovery stock prices may prove useful in developing a viable investing in Ab Discovery
The fund invests primarily in a diversified portfolio of equity securities of small- to mid-capitalization U.S. companies. Under normal circumstances, it invests at least 80 percent of its net assets in securities of small- to mid-capitalization companies. For purposes of this policy, small- to mid-capitalization companies are those that, at the time of investment, fall within the capitalization range between the smallest company in the Russell 2500 Value Index and the greater of 5 billion or the market capitalization of the largest company in the Russell 2500 Value Index.

Ab Discovery Mutual Fund Technical Analysis

Ab Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Ab Discovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Discovery's price direction in advance. Along with the technical and fundamental analysis of ABCSX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABCSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ABCSX Mutual Fund

Ab Discovery financial ratios help investors to determine whether ABCSX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABCSX with respect to the benefits of owning Ab Discovery security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites