Abrdn PLC (UK) Price History

ABDN Stock   137.60  0.15  0.11%   
Below is the normalized historical share price chart for Abrdn PLC extending back to July 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn PLC stands at 137.60, as last reported on the 24th of November, with the highest price reaching 140.20 and the lowest price hitting 137.00 during the day.
200 Day MA
151.5663
50 Day MA
149.893
Beta
1.285
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Abrdn Stock, it is important to understand the factors that can impact its price. Abrdn PLC secures Sharpe Ratio (or Efficiency) of -0.0573, which signifies that the company had a -0.0573% return per unit of risk over the last 3 months. Abrdn PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abrdn PLC's Standard Deviation of 2.15, mean deviation of 1.44, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
At this time, Abrdn PLC's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 288.4 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.6 B in 2024. . Abrdn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABDN

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Abrdn PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn PLC by adding Abrdn PLC to a well-diversified portfolio.
Price Book
0.4768
Price Sales
1.7419
Shares Float
1.7 B
Dividend Share
0.146
Wall Street Target Price
159.08

Abrdn PLC Stock Price History Chart

There are several ways to analyze Abrdn Stock price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024172.2
Lowest PriceOctober 31, 2024132.15

Abrdn PLC November 24, 2024 Stock Price Synopsis

Various analyses of Abrdn PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Stock. It can be used to describe the percentage change in the price of Abrdn PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Stock.
Abrdn PLC Price Action Indicator(0.92)
Abrdn PLC Price Rate Of Daily Change 1.00 
Abrdn PLC Price Daily Balance Of Power 0.05 

Abrdn PLC November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abrdn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abrdn PLC intraday prices and daily technical indicators to check the level of noise trading in Abrdn Stock and then apply it to test your longer-term investment strategies against Abrdn.

Abrdn Stock Price History Data

The price series of Abrdn PLC for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 40.05 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 149.48. The median price for the last 90 days is 149.6. The company had 7:8 stock split on 22nd of October 2018. Abrdn PLC issued dividends on 2024-08-15.
OpenHighLowCloseVolume
11/24/2024
 139.90  140.20  137.00  137.60 
11/22/2024 139.90  140.20  137.00  137.60  5,335,240 
11/21/2024 135.05  137.85  135.00  137.45  4,332,137 
11/20/2024 138.05  138.20  135.45  136.00  1,701,145 
11/19/2024 139.10  140.30  135.60  137.10  2,262,341 
11/18/2024 138.65  140.60  137.50  138.45  1,980,959 
11/15/2024 136.00  140.90  136.00  139.15  3,931,340 
11/14/2024 134.00  138.48  134.00  137.90  3,220,591 
11/13/2024 135.20  137.03  134.55  134.55  4,706,267 
11/12/2024 137.05  137.85  135.79  136.60  3,083,118 
11/11/2024 138.00  139.65  137.70  138.85  2,200,413 
11/08/2024 137.95  138.05  135.55  137.35  4,097,350 
11/07/2024 136.90  137.95  135.70  137.30  2,978,466 
11/06/2024 135.50  137.15  134.00  136.00  5,797,012 
11/05/2024 134.30  135.40  132.40  133.70  2,942,745 
11/04/2024 132.55  135.70  132.15  134.10  3,602,475 
11/01/2024 131.65  133.40  131.00  132.40  8,486,966 
10/31/2024 133.90  135.55  131.43  132.15  6,064,963 
10/30/2024 134.50  140.19  133.42  135.00  8,473,993 
10/29/2024 136.75  137.00  133.65  135.10  10,162,973 
10/28/2024 140.00  141.50  134.80  135.95  11,287,736 
10/25/2024 145.85  146.80  140.05  141.00  9,847,903 
10/24/2024 160.30  163.25  145.55  145.55  16,589,500 
10/23/2024 163.80  167.20  163.05  163.95  3,850,363 
10/22/2024 168.75  169.30  165.90  167.25  2,341,964 
10/21/2024 172.00  173.95  168.95  169.35  2,993,138 
10/18/2024 172.25  173.55  170.90  172.00  3,354,756 
10/17/2024 163.70  172.30  163.70  172.20  6,745,111 
10/16/2024 162.55  167.75  161.65  167.75  4,771,184 
10/15/2024 157.70  160.20  157.20  160.15  5,016,931 
10/14/2024 158.25  158.63  154.28  157.90  2,204,433 
10/11/2024 155.80  157.95  154.38  156.65  2,894,016 
10/10/2024 158.95  158.95  156.50  156.95  3,434,600 
10/09/2024 157.95  160.70  157.15  158.05  4,191,016 
10/08/2024 159.70  161.25  157.20  157.90  1,825,908 
10/07/2024 161.45  161.70  157.35  160.55  2,180,235 
10/04/2024 155.95  160.00  154.49  159.20  2,182,416 
10/03/2024 157.95  159.15  154.38  154.55  2,254,553 
10/02/2024 160.25  160.45  156.10  158.05  3,941,890 
10/01/2024 159.40  163.56  158.75  158.90  22,485,314 
09/30/2024 164.95  165.75  161.90  163.35  5,369,342 
09/27/2024 164.85  166.30  163.75  166.30  4,313,716 
09/26/2024 158.60  164.25  158.60  164.25  5,523,163 
09/25/2024 156.45  158.65  155.95  158.45  5,040,461 
09/24/2024 155.75  157.30  155.35  157.00  4,260,399 
09/23/2024 155.45  155.45  152.20  154.65  3,327,468 
09/20/2024 155.15  155.45  151.75  153.05  16,429,973 
09/19/2024 148.05  155.20  148.05  155.20  5,611,351 
09/18/2024 152.45  153.85  148.95  150.40  2,168,693 
09/17/2024 151.40  152.10  149.60  151.55  2,984,142 
09/16/2024 149.95  150.10  146.69  148.40  1,547,393 
09/13/2024 146.50  149.10  146.50  147.85  1,809,033 
09/12/2024 147.25  149.65  146.15  146.75  2,449,536 
09/11/2024 147.50  148.70  146.25  146.25  2,679,474 
09/10/2024 148.55  149.90  146.05  147.30  2,476,531 
09/09/2024 146.40  149.85  145.35  147.50  2,002,005 
09/06/2024 148.65  151.40  146.25  146.25  3,334,918 
09/05/2024 149.95  152.55  148.00  149.35  2,648,698 
09/04/2024 144.50  150.20  143.90  149.60  3,811,214 
09/03/2024 149.40  152.05  144.65  146.60  2,968,257 
09/02/2024 150.55  150.55  148.28  149.40  1,922,469 

About Abrdn PLC Stock history

Abrdn PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abrdn PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn PLC stock prices may prove useful in developing a viable investing in Abrdn PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 BB
Net Loss-504.9 M-479.7 M

Abrdn PLC Stock Technical Analysis

Abrdn PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abrdn PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abrdn PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Abrdn PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abrdn PLC's price direction in advance. Along with the technical and fundamental analysis of Abrdn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Abrdn Stock Analysis

When running Abrdn PLC's price analysis, check to measure Abrdn PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abrdn PLC is operating at the current time. Most of Abrdn PLC's value examination focuses on studying past and present price action to predict the probability of Abrdn PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abrdn PLC's price. Additionally, you may evaluate how the addition of Abrdn PLC to your portfolios can decrease your overall portfolio volatility.