Abrdn PLC (UK) Price History
ABDN Stock | 137.60 0.15 0.11% |
Below is the normalized historical share price chart for Abrdn PLC extending back to July 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn PLC stands at 137.60, as last reported on the 24th of November, with the highest price reaching 140.20 and the lowest price hitting 137.00 during the day.
If you're considering investing in Abrdn Stock, it is important to understand the factors that can impact its price. Abrdn PLC secures Sharpe Ratio (or Efficiency) of -0.0573, which signifies that the company had a -0.0573% return per unit of risk over the last 3 months. Abrdn PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abrdn PLC's Standard Deviation of 2.15, mean deviation of 1.44, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At this time, Abrdn PLC's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 288.4 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.6 B in 2024. . Abrdn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 151.5663 | 50 Day MA 149.893 | Beta 1.285 |
Abrdn |
Sharpe Ratio = -0.0573
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABDN |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abrdn PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn PLC by adding Abrdn PLC to a well-diversified portfolio.
Price Book 0.4768 | Price Sales 1.7419 | Shares Float 1.7 B | Dividend Share 0.146 | Wall Street Target Price 159.08 |
Abrdn PLC Stock Price History Chart
There are several ways to analyze Abrdn Stock price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 172.2 |
Lowest Price | October 31, 2024 | 132.15 |
Abrdn PLC November 24, 2024 Stock Price Synopsis
Various analyses of Abrdn PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Stock. It can be used to describe the percentage change in the price of Abrdn PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Stock.Abrdn PLC Price Action Indicator | (0.92) | |
Abrdn PLC Price Rate Of Daily Change | 1.00 | |
Abrdn PLC Price Daily Balance Of Power | 0.05 |
Abrdn PLC November 24, 2024 Stock Price Analysis
Abrdn Stock Price History Data
The price series of Abrdn PLC for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 40.05 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 149.48. The median price for the last 90 days is 149.6. The company had 7:8 stock split on 22nd of October 2018. Abrdn PLC issued dividends on 2024-08-15.Open | High | Low | Close | Volume | ||
11/24/2024 | 139.90 | 140.20 | 137.00 | 137.60 | ||
11/22/2024 | 139.90 | 140.20 | 137.00 | 137.60 | 5,335,240 | |
11/21/2024 | 135.05 | 137.85 | 135.00 | 137.45 | 4,332,137 | |
11/20/2024 | 138.05 | 138.20 | 135.45 | 136.00 | 1,701,145 | |
11/19/2024 | 139.10 | 140.30 | 135.60 | 137.10 | 2,262,341 | |
11/18/2024 | 138.65 | 140.60 | 137.50 | 138.45 | 1,980,959 | |
11/15/2024 | 136.00 | 140.90 | 136.00 | 139.15 | 3,931,340 | |
11/14/2024 | 134.00 | 138.48 | 134.00 | 137.90 | 3,220,591 | |
11/13/2024 | 135.20 | 137.03 | 134.55 | 134.55 | 4,706,267 | |
11/12/2024 | 137.05 | 137.85 | 135.79 | 136.60 | 3,083,118 | |
11/11/2024 | 138.00 | 139.65 | 137.70 | 138.85 | 2,200,413 | |
11/08/2024 | 137.95 | 138.05 | 135.55 | 137.35 | 4,097,350 | |
11/07/2024 | 136.90 | 137.95 | 135.70 | 137.30 | 2,978,466 | |
11/06/2024 | 135.50 | 137.15 | 134.00 | 136.00 | 5,797,012 | |
11/05/2024 | 134.30 | 135.40 | 132.40 | 133.70 | 2,942,745 | |
11/04/2024 | 132.55 | 135.70 | 132.15 | 134.10 | 3,602,475 | |
11/01/2024 | 131.65 | 133.40 | 131.00 | 132.40 | 8,486,966 | |
10/31/2024 | 133.90 | 135.55 | 131.43 | 132.15 | 6,064,963 | |
10/30/2024 | 134.50 | 140.19 | 133.42 | 135.00 | 8,473,993 | |
10/29/2024 | 136.75 | 137.00 | 133.65 | 135.10 | 10,162,973 | |
10/28/2024 | 140.00 | 141.50 | 134.80 | 135.95 | 11,287,736 | |
10/25/2024 | 145.85 | 146.80 | 140.05 | 141.00 | 9,847,903 | |
10/24/2024 | 160.30 | 163.25 | 145.55 | 145.55 | 16,589,500 | |
10/23/2024 | 163.80 | 167.20 | 163.05 | 163.95 | 3,850,363 | |
10/22/2024 | 168.75 | 169.30 | 165.90 | 167.25 | 2,341,964 | |
10/21/2024 | 172.00 | 173.95 | 168.95 | 169.35 | 2,993,138 | |
10/18/2024 | 172.25 | 173.55 | 170.90 | 172.00 | 3,354,756 | |
10/17/2024 | 163.70 | 172.30 | 163.70 | 172.20 | 6,745,111 | |
10/16/2024 | 162.55 | 167.75 | 161.65 | 167.75 | 4,771,184 | |
10/15/2024 | 157.70 | 160.20 | 157.20 | 160.15 | 5,016,931 | |
10/14/2024 | 158.25 | 158.63 | 154.28 | 157.90 | 2,204,433 | |
10/11/2024 | 155.80 | 157.95 | 154.38 | 156.65 | 2,894,016 | |
10/10/2024 | 158.95 | 158.95 | 156.50 | 156.95 | 3,434,600 | |
10/09/2024 | 157.95 | 160.70 | 157.15 | 158.05 | 4,191,016 | |
10/08/2024 | 159.70 | 161.25 | 157.20 | 157.90 | 1,825,908 | |
10/07/2024 | 161.45 | 161.70 | 157.35 | 160.55 | 2,180,235 | |
10/04/2024 | 155.95 | 160.00 | 154.49 | 159.20 | 2,182,416 | |
10/03/2024 | 157.95 | 159.15 | 154.38 | 154.55 | 2,254,553 | |
10/02/2024 | 160.25 | 160.45 | 156.10 | 158.05 | 3,941,890 | |
10/01/2024 | 159.40 | 163.56 | 158.75 | 158.90 | 22,485,314 | |
09/30/2024 | 164.95 | 165.75 | 161.90 | 163.35 | 5,369,342 | |
09/27/2024 | 164.85 | 166.30 | 163.75 | 166.30 | 4,313,716 | |
09/26/2024 | 158.60 | 164.25 | 158.60 | 164.25 | 5,523,163 | |
09/25/2024 | 156.45 | 158.65 | 155.95 | 158.45 | 5,040,461 | |
09/24/2024 | 155.75 | 157.30 | 155.35 | 157.00 | 4,260,399 | |
09/23/2024 | 155.45 | 155.45 | 152.20 | 154.65 | 3,327,468 | |
09/20/2024 | 155.15 | 155.45 | 151.75 | 153.05 | 16,429,973 | |
09/19/2024 | 148.05 | 155.20 | 148.05 | 155.20 | 5,611,351 | |
09/18/2024 | 152.45 | 153.85 | 148.95 | 150.40 | 2,168,693 | |
09/17/2024 | 151.40 | 152.10 | 149.60 | 151.55 | 2,984,142 | |
09/16/2024 | 149.95 | 150.10 | 146.69 | 148.40 | 1,547,393 | |
09/13/2024 | 146.50 | 149.10 | 146.50 | 147.85 | 1,809,033 | |
09/12/2024 | 147.25 | 149.65 | 146.15 | 146.75 | 2,449,536 | |
09/11/2024 | 147.50 | 148.70 | 146.25 | 146.25 | 2,679,474 | |
09/10/2024 | 148.55 | 149.90 | 146.05 | 147.30 | 2,476,531 | |
09/09/2024 | 146.40 | 149.85 | 145.35 | 147.50 | 2,002,005 | |
09/06/2024 | 148.65 | 151.40 | 146.25 | 146.25 | 3,334,918 | |
09/05/2024 | 149.95 | 152.55 | 148.00 | 149.35 | 2,648,698 | |
09/04/2024 | 144.50 | 150.20 | 143.90 | 149.60 | 3,811,214 | |
09/03/2024 | 149.40 | 152.05 | 144.65 | 146.60 | 2,968,257 | |
09/02/2024 | 150.55 | 150.55 | 148.28 | 149.40 | 1,922,469 |
About Abrdn PLC Stock history
Abrdn PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abrdn PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn PLC stock prices may prove useful in developing a viable investing in Abrdn PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 2 B | |
Net Loss | -504.9 M | -479.7 M |
Abrdn PLC Stock Technical Analysis
Abrdn PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Abrdn PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abrdn PLC's price direction in advance. Along with the technical and fundamental analysis of Abrdn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Abrdn Stock Analysis
When running Abrdn PLC's price analysis, check to measure Abrdn PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abrdn PLC is operating at the current time. Most of Abrdn PLC's value examination focuses on studying past and present price action to predict the probability of Abrdn PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abrdn PLC's price. Additionally, you may evaluate how the addition of Abrdn PLC to your portfolios can decrease your overall portfolio volatility.