Abingdon Health (UK) Price History

ABDX Stock   7.25  0.50  6.45%   
If you're considering investing in Abingdon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abingdon Health stands at 7.25, as last reported on the 28th of November, with the highest price reaching 7.35 and the lowest price hitting 7.11 during the day. Abingdon Health Plc secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Abingdon Health Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abingdon Health's Risk Adjusted Performance of (0.15), mean deviation of 1.43, and Standard Deviation of 2.24 to double-check the risk estimate we provide.
  
At this time, Abingdon Health's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 25 M in 2024, whereas Common Stock is likely to drop 7,010 in 2024. . Abingdon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABDX

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Abingdon Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abingdon Health by adding Abingdon Health to a well-diversified portfolio.
Price Book
6.1096
Book Value
0.007
Enterprise Value
13.3 M
Enterprise Value Ebitda
(0.25)
Price Sales
2.2397

Abingdon Health Stock Price History Chart

There are several ways to analyze Abingdon Stock price data. The simplest method is using a basic Abingdon candlestick price chart, which shows Abingdon Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202410.0
Lowest PriceNovember 19, 20247.25

Abingdon Health November 28, 2024 Stock Price Synopsis

Various analyses of Abingdon Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abingdon Stock. It can be used to describe the percentage change in the price of Abingdon Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abingdon Stock.
Abingdon Health Price Rate Of Daily Change 0.94 
Abingdon Health Price Action Indicator(0.23)
Abingdon Health Price Daily Balance Of Power(2.08)

Abingdon Health November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abingdon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abingdon Health intraday prices and daily technical indicators to check the level of noise trading in Abingdon Stock and then apply it to test your longer-term investment strategies against Abingdon.

Abingdon Stock Price History Data

The price series of Abingdon Health for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.0 with a coefficient of variation of 10.43. The prices are distributed with arithmetic mean of 8.81. The median price for the last 90 days is 9.0. The company had 673:671 stock split on 2nd of December 2021.
OpenHighLowCloseVolume
11/28/2024
 7.25  7.35  7.11  7.25 
11/26/2024 7.25  7.50  7.00  7.25  112,424 
11/25/2024 7.25  7.35  7.11  7.25  79,416 
11/22/2024 7.25  7.30  7.08  7.25  131,481 
11/21/2024 7.25  7.50  7.01  7.25  1,284 
11/20/2024 7.25  7.28  7.01  7.25  133,763 
11/19/2024 7.73  7.73  7.18  7.25  359,022 
11/18/2024 7.75  7.95  7.53  7.75  23,252 
11/15/2024 7.50  7.84  7.27  7.75  354,007 
11/14/2024 7.50  7.84  7.21  7.50  19,086 
11/13/2024 7.67  7.67  7.00  7.50  159,698 
11/12/2024 7.75  7.88  7.51  7.75  136,873 
11/11/2024 7.75  8.00  7.00  7.75  212,581 
11/08/2024 7.75  8.00  7.50  7.75  124,965 
11/07/2024 7.75  8.00  7.50  7.75  110,044 
11/06/2024 7.75  7.82  7.51  7.80  63,523 
11/05/2024 8.00  8.00  7.51  7.75  338,063 
11/04/2024 7.75  8.10  7.55  8.00  28,718 
11/01/2024 7.75  7.75  7.75  7.75  24,884 
10/31/2024 8.00  8.14  7.50  7.75  239,801 
10/30/2024 7.75  8.18  7.50  8.00  292,196 
10/29/2024 8.25  8.50  7.50  7.75  656,899 
10/28/2024 8.25  8.50  8.00  8.25  74,953 
10/25/2024 8.25  8.44  8.13  8.25  95,758 
10/24/2024 8.50  8.68  8.00  8.25  160,820 
10/23/2024 8.49  8.74  8.49  8.50  15,517 
10/22/2024 8.75  8.99  8.13  8.25  587,953 
10/21/2024 8.76  8.76  8.50  8.62  161,075 
10/18/2024 9.00  9.29  8.60  9.00  92,284 
10/17/2024 9.00  9.15  8.74  9.00  68,422 
10/16/2024 9.00  9.18  8.88  9.00  178,224 
10/15/2024 9.00  9.50  8.88  9.50  181,894 
10/14/2024 8.75  8.99  8.69  8.75  49,862 
10/11/2024 8.75  8.99  8.68  8.75  126,934 
10/10/2024 8.75  9.00  8.75  8.75  198,236 
10/09/2024 8.98  8.98  8.75  8.75  115,048 
10/08/2024 9.25  9.29  8.80  9.00  477,071 
10/07/2024 9.25  9.35  9.00  9.25  357,950 
10/04/2024 9.00  9.48  8.68  9.25  335,050 
10/03/2024 9.25  9.50  9.00  9.25  109,708 
10/02/2024 9.25  9.50  9.00  9.25  79,054 
10/01/2024 9.25  9.50  9.00  9.25  148,042 
09/30/2024 9.25  9.50  9.00  9.25  6,480 
09/27/2024 9.25  9.38  9.10  9.25  11,316 
09/26/2024 9.30  9.44  9.13  9.25  154,641 
09/25/2024 9.30  9.50  9.10  9.30  91,200 
09/24/2024 9.30  9.50  8.92  9.30  25,016 
09/23/2024 9.30  9.50  9.30  9.30  19,246 
09/20/2024 9.30  9.50  9.30  9.30  25,550 
09/19/2024 9.30  9.50  9.10  9.30  248,322 
09/18/2024 9.54  9.54  9.15  9.30  95,390 
09/17/2024 9.75  9.90  9.50  9.55  172,464 
09/16/2024 9.75  10.00  9.61  9.75  82,094 
09/13/2024 9.75  10.00  9.72  9.75  36,002 
09/12/2024 9.75  10.00  9.50  9.75  11,533 
09/11/2024 9.75  10.00  9.32  9.75  37,129 
09/10/2024 9.75  10.00  9.72  9.75  3,592 
09/09/2024 9.99  9.99  9.69  9.75  61,395 
09/06/2024 10.00  10.05  9.69  10.00  82,841 
09/05/2024 10.00  10.50  9.50  10.00  126,148 
09/04/2024 10.00  10.07  9.77  10.00  68,787 

About Abingdon Health Stock history

Abingdon Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abingdon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abingdon Health Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abingdon Health stock prices may prove useful in developing a viable investing in Abingdon Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding304.7 M202.1 M
Net Loss-3.2 M-3.3 M

Abingdon Health Quarterly Net Working Capital

1.66 Million

Abingdon Health Stock Technical Analysis

Abingdon Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abingdon Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abingdon Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Abingdon Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abingdon Health's price direction in advance. Along with the technical and fundamental analysis of Abingdon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abingdon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Abingdon Stock Analysis

When running Abingdon Health's price analysis, check to measure Abingdon Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abingdon Health is operating at the current time. Most of Abingdon Health's value examination focuses on studying past and present price action to predict the probability of Abingdon Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abingdon Health's price. Additionally, you may evaluate how the addition of Abingdon Health to your portfolios can decrease your overall portfolio volatility.