Abingdon Health (UK) Price History
ABDX Stock | 7.25 0.50 6.45% |
If you're considering investing in Abingdon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abingdon Health stands at 7.25, as last reported on the 28th of November, with the highest price reaching 7.35 and the lowest price hitting 7.11 during the day. Abingdon Health Plc secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Abingdon Health Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abingdon Health's Risk Adjusted Performance of (0.15), mean deviation of 1.43, and Standard Deviation of 2.24 to double-check the risk estimate we provide.
At this time, Abingdon Health's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 25 M in 2024, whereas Common Stock is likely to drop 7,010 in 2024. . Abingdon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Abingdon |
Sharpe Ratio = -0.2134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABDX |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abingdon Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abingdon Health by adding Abingdon Health to a well-diversified portfolio.
Price Book 6.1096 | Book Value 0.007 | Enterprise Value 13.3 M | Enterprise Value Ebitda (0.25) | Price Sales 2.2397 |
Abingdon Health Stock Price History Chart
There are several ways to analyze Abingdon Stock price data. The simplest method is using a basic Abingdon candlestick price chart, which shows Abingdon Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 10.0 |
Lowest Price | November 19, 2024 | 7.25 |
Abingdon Health November 28, 2024 Stock Price Synopsis
Various analyses of Abingdon Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abingdon Stock. It can be used to describe the percentage change in the price of Abingdon Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abingdon Stock.Abingdon Health Price Rate Of Daily Change | 0.94 | |
Abingdon Health Price Action Indicator | (0.23) | |
Abingdon Health Price Daily Balance Of Power | (2.08) |
Abingdon Health November 28, 2024 Stock Price Analysis
Abingdon Stock Price History Data
The price series of Abingdon Health for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.0 with a coefficient of variation of 10.43. The prices are distributed with arithmetic mean of 8.81. The median price for the last 90 days is 9.0. The company had 673:671 stock split on 2nd of December 2021.Open | High | Low | Close | Volume | ||
11/28/2024 | 7.25 | 7.35 | 7.11 | 7.25 | ||
11/26/2024 | 7.25 | 7.50 | 7.00 | 7.25 | 112,424 | |
11/25/2024 | 7.25 | 7.35 | 7.11 | 7.25 | 79,416 | |
11/22/2024 | 7.25 | 7.30 | 7.08 | 7.25 | 131,481 | |
11/21/2024 | 7.25 | 7.50 | 7.01 | 7.25 | 1,284 | |
11/20/2024 | 7.25 | 7.28 | 7.01 | 7.25 | 133,763 | |
11/19/2024 | 7.73 | 7.73 | 7.18 | 7.25 | 359,022 | |
11/18/2024 | 7.75 | 7.95 | 7.53 | 7.75 | 23,252 | |
11/15/2024 | 7.50 | 7.84 | 7.27 | 7.75 | 354,007 | |
11/14/2024 | 7.50 | 7.84 | 7.21 | 7.50 | 19,086 | |
11/13/2024 | 7.67 | 7.67 | 7.00 | 7.50 | 159,698 | |
11/12/2024 | 7.75 | 7.88 | 7.51 | 7.75 | 136,873 | |
11/11/2024 | 7.75 | 8.00 | 7.00 | 7.75 | 212,581 | |
11/08/2024 | 7.75 | 8.00 | 7.50 | 7.75 | 124,965 | |
11/07/2024 | 7.75 | 8.00 | 7.50 | 7.75 | 110,044 | |
11/06/2024 | 7.75 | 7.82 | 7.51 | 7.80 | 63,523 | |
11/05/2024 | 8.00 | 8.00 | 7.51 | 7.75 | 338,063 | |
11/04/2024 | 7.75 | 8.10 | 7.55 | 8.00 | 28,718 | |
11/01/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 24,884 | |
10/31/2024 | 8.00 | 8.14 | 7.50 | 7.75 | 239,801 | |
10/30/2024 | 7.75 | 8.18 | 7.50 | 8.00 | 292,196 | |
10/29/2024 | 8.25 | 8.50 | 7.50 | 7.75 | 656,899 | |
10/28/2024 | 8.25 | 8.50 | 8.00 | 8.25 | 74,953 | |
10/25/2024 | 8.25 | 8.44 | 8.13 | 8.25 | 95,758 | |
10/24/2024 | 8.50 | 8.68 | 8.00 | 8.25 | 160,820 | |
10/23/2024 | 8.49 | 8.74 | 8.49 | 8.50 | 15,517 | |
10/22/2024 | 8.75 | 8.99 | 8.13 | 8.25 | 587,953 | |
10/21/2024 | 8.76 | 8.76 | 8.50 | 8.62 | 161,075 | |
10/18/2024 | 9.00 | 9.29 | 8.60 | 9.00 | 92,284 | |
10/17/2024 | 9.00 | 9.15 | 8.74 | 9.00 | 68,422 | |
10/16/2024 | 9.00 | 9.18 | 8.88 | 9.00 | 178,224 | |
10/15/2024 | 9.00 | 9.50 | 8.88 | 9.50 | 181,894 | |
10/14/2024 | 8.75 | 8.99 | 8.69 | 8.75 | 49,862 | |
10/11/2024 | 8.75 | 8.99 | 8.68 | 8.75 | 126,934 | |
10/10/2024 | 8.75 | 9.00 | 8.75 | 8.75 | 198,236 | |
10/09/2024 | 8.98 | 8.98 | 8.75 | 8.75 | 115,048 | |
10/08/2024 | 9.25 | 9.29 | 8.80 | 9.00 | 477,071 | |
10/07/2024 | 9.25 | 9.35 | 9.00 | 9.25 | 357,950 | |
10/04/2024 | 9.00 | 9.48 | 8.68 | 9.25 | 335,050 | |
10/03/2024 | 9.25 | 9.50 | 9.00 | 9.25 | 109,708 | |
10/02/2024 | 9.25 | 9.50 | 9.00 | 9.25 | 79,054 | |
10/01/2024 | 9.25 | 9.50 | 9.00 | 9.25 | 148,042 | |
09/30/2024 | 9.25 | 9.50 | 9.00 | 9.25 | 6,480 | |
09/27/2024 | 9.25 | 9.38 | 9.10 | 9.25 | 11,316 | |
09/26/2024 | 9.30 | 9.44 | 9.13 | 9.25 | 154,641 | |
09/25/2024 | 9.30 | 9.50 | 9.10 | 9.30 | 91,200 | |
09/24/2024 | 9.30 | 9.50 | 8.92 | 9.30 | 25,016 | |
09/23/2024 | 9.30 | 9.50 | 9.30 | 9.30 | 19,246 | |
09/20/2024 | 9.30 | 9.50 | 9.30 | 9.30 | 25,550 | |
09/19/2024 | 9.30 | 9.50 | 9.10 | 9.30 | 248,322 | |
09/18/2024 | 9.54 | 9.54 | 9.15 | 9.30 | 95,390 | |
09/17/2024 | 9.75 | 9.90 | 9.50 | 9.55 | 172,464 | |
09/16/2024 | 9.75 | 10.00 | 9.61 | 9.75 | 82,094 | |
09/13/2024 | 9.75 | 10.00 | 9.72 | 9.75 | 36,002 | |
09/12/2024 | 9.75 | 10.00 | 9.50 | 9.75 | 11,533 | |
09/11/2024 | 9.75 | 10.00 | 9.32 | 9.75 | 37,129 | |
09/10/2024 | 9.75 | 10.00 | 9.72 | 9.75 | 3,592 | |
09/09/2024 | 9.99 | 9.99 | 9.69 | 9.75 | 61,395 | |
09/06/2024 | 10.00 | 10.05 | 9.69 | 10.00 | 82,841 | |
09/05/2024 | 10.00 | 10.50 | 9.50 | 10.00 | 126,148 | |
09/04/2024 | 10.00 | 10.07 | 9.77 | 10.00 | 68,787 |
About Abingdon Health Stock history
Abingdon Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abingdon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abingdon Health Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abingdon Health stock prices may prove useful in developing a viable investing in Abingdon Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 304.7 M | 202.1 M | |
Net Loss | -3.2 M | -3.3 M |
Abingdon Health Quarterly Net Working Capital |
|
Abingdon Health Stock Technical Analysis
Abingdon Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Abingdon Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abingdon Health's price direction in advance. Along with the technical and fundamental analysis of Abingdon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abingdon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | 4.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Abingdon Stock Analysis
When running Abingdon Health's price analysis, check to measure Abingdon Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abingdon Health is operating at the current time. Most of Abingdon Health's value examination focuses on studying past and present price action to predict the probability of Abingdon Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abingdon Health's price. Additionally, you may evaluate how the addition of Abingdon Health to your portfolios can decrease your overall portfolio volatility.