Australian Bond (Australia) Price History
| ABE Stock | 0.03 0 3.23% |
If you're considering investing in Australian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Australian Bond stands at 0.03, as last reported on the 24th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Australian Bond appears to be out of control, given 3 months investment horizon. Australian Bond Exchange secures Sharpe Ratio (or Efficiency) of 0.0378, which signifies that the company had a 0.0378 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Australian Bond Exchange, which you can use to evaluate the volatility of the firm. Please makes use of Australian Bond's Downside Deviation of 10.88, risk adjusted performance of 0.0332, and Mean Deviation of 4.11 to double-check if our risk estimates are consistent with your expectations.
Liabilities And Stockholders Equity is likely to gain to about 11.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.9 M in 2025. . Australian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Australian |
Sharpe Ratio = 0.0378
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ABE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.34 actual daily | 74 74% of assets are less volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Australian Bond is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Bond by adding it to a well-diversified portfolio.
Price Book 4.5015 | Book Value 0.007 | Enterprise Value 6.5 M | Price Sales 1.0973 | Shares Float 22.7 M |
Australian Bond Stock Price History Chart
There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 14, 2025 | 0.032 |
| Lowest Price | January 10, 2025 | 0.02 |
Australian Bond March 24, 2025 Stock Price Synopsis
Various analyses of Australian Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Stock. It can be used to describe the percentage change in the price of Australian Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Stock.| Australian Bond Accumulation Distribution | 1,418 | |
| Australian Bond Price Daily Balance Of Power | (1.00) | |
| Australian Bond Price Rate Of Daily Change | 0.97 |
Australian Bond March 24, 2025 Stock Price Analysis
Australian Stock Price History Data
The price series of Australian Bond for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.02 with a coefficient of variation of 17.26. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 43,959 | |
03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,824 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 112,442 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 202,094 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/12/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 112,648 | |
| 03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 202,224 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,654 | |
| 03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37,776 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/28/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 6,000 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 339.00 | |
| 02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 710,000 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,838 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 29,162 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 128,000 | |
| 02/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,869 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,749 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,905 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 106,108 | |
| 02/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 90,422 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 115,459 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 73.00 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,022 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,940 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 803.00 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24,748 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 350.00 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,200 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 43,192 | |
| 01/09/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 130,937 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 28.00 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,695 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,776 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,225 | |
| 12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Australian Bond Stock history
Australian Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian Bond Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian Bond stock prices may prove useful in developing a viable investing in Australian Bond
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 129.6 M | 103.4 M | |
| Net Loss | -4.5 M | -4.3 M |
Australian Bond Stock Technical Analysis
Australian Bond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Australian Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Australian Bond's price direction in advance. Along with the technical and fundamental analysis of Australian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0332 | |||
| Jensen Alpha | 0.1838 | |||
| Total Risk Alpha | 0.552 | |||
| Sortino Ratio | 0.0231 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Australian Stock Analysis
When running Australian Bond's price analysis, check to measure Australian Bond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian Bond is operating at the current time. Most of Australian Bond's value examination focuses on studying past and present price action to predict the probability of Australian Bond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian Bond's price. Additionally, you may evaluate how the addition of Australian Bond to your portfolios can decrease your overall portfolio volatility.